Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

10.63

-0.08(-0.75%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202510.4810.7110.7110.7910.339.77M
September 05, 202510.4910.4610.4610.5910.266.66M
September 04, 202510.3510.4910.4910.6610.228.27M
September 03, 202510.6810.4210.4210.7910.46.76M
September 02, 202510.9510.7510.7510.9710.6210.84M
September 01, 202510.6911.0211.0211.110.6820.77M
August 29, 202510.5610.710.710.8210.569.37M
August 28, 202510.5810.6510.6510.7210.269.62M
August 27, 202510.7510.6210.6210.7810.5110.43M
August 26, 202510.6710.7510.7510.7510.617.19M
August 25, 202510.7410.6710.6710.7810.649.15M
August 22, 202510.7510.6910.6910.810.5910.66M
August 21, 202510.9910.810.810.9910.7216.14M
August 20, 202510.410.8710.8711.3310.3531.66M
August 19, 202510.3610.3910.3910.410.37.2M
August 18, 202510.3410.3410.3410.3910.296.62M
August 15, 202510.2310.3110.3110.3210.215.25M
August 14, 202510.4610.2310.2310.4710.228.27M
August 13, 202510.4310.4410.4410.4810.395.32M
August 12, 202510.510.4310.4310.5110.414.87M
August 11, 202510.5110.4910.4910.5310.436.93M
August 08, 202510.4810.4710.4710.5110.46.13M
August 07, 202510.4510.4610.4610.4810.414.96M
August 06, 202510.510.4610.4610.5110.396.7M
August 05, 202510.3910.4910.4910.510.399.09M
August 04, 202510.3410.3810.3810.410.265.09M
August 01, 202510.2710.3910.3910.4210.279.61M
July 31, 202510.2910.2910.2910.3510.246.93M
July 30, 202510.3310.310.310.3810.225.34M
July 29, 202510.3910.3310.3310.4410.225.81M
July 28, 202510.2910.410.410.4210.258.72M
July 25, 202510.2210.2510.2510.2510.185.15M
July 24, 202510.1710.2310.2310.2410.174.08M
July 23, 202510.2610.1910.1910.2910.185.05M
July 22, 202510.3710.2810.2810.3810.246.56M
July 21, 202510.310.3610.3610.3610.275.98M
July 18, 202510.3610.310.310.3610.254.91M
July 17, 202510.3910.3210.3210.4210.316.51M
July 16, 202510.2210.3810.3810.410.27.5M
July 15, 202510.410.2310.2310.410.196.69M
July 14, 202510.3510.3810.3810.410.325.14M
July 11, 202510.410.3610.3610.410.316.2M
July 10, 202510.3610.3810.3810.3810.248.68M
July 09, 202510.3910.3710.3710.4510.3412.76M
July 08, 202510.4810.5410.5410.5610.4611.16M
July 07, 202510.3710.4710.4710.4810.349.62M
July 04, 202510.4610.3610.3610.5210.3313.15M
July 03, 202510.610.4810.4810.6510.4316.05M
July 02, 202510.5810.6610.6610.7110.4920.56M
July 01, 202510.7610.6110.6110.9610.5334.27M
June 30, 202511.311.0611.0611.411.0645.49M
June 27, 202515.0312.2912.2915.0312.2964.14M
June 26, 202513.6613.6613.6613.6613.662.87M
June 25, 202512.4212.4212.4212.4212.424.34M
June 24, 202511.2911.2911.2911.2911.297.86M
June 23, 202510.2610.2610.2610.2610.265.36M
June 20, 20258.469.339.339.338.456.87M
June 19, 20258.738.488.488.778.423.75M
June 18, 20258.768.758.758.848.632.79M
June 17, 20258.938.88.88.998.743.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved