Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603022.SS Historical Return
If you invested ¥1000 in Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) 10 years ago, it would be worth ¥428.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥691.71, while ¥1000 invested 1 year ago would be worth ¥771.68. This corresponds to total returns of -57.14%, -30.83%, -22.83%, respectively, with annualized returns of -8.12%, -7.1%, -22.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603022.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.88 | 8.01 | 8.01 | 8.08 | 7.83 | 3.49M |
| July 30, 2026 | 7.84 | 7.89 | 7.89 | 8.04 | 7.71 | 4.08M |
| July 29, 2026 | 7.63 | 7.85 | 7.85 | 7.88 | 7.63 | 3.81M |
| July 28, 2026 | 7.58 | 7.63 | 7.63 | 7.75 | 7.47 | 3.16M |
| July 27, 2026 | 7.32 | 7.56 | 7.56 | 7.58 | 7.31 | 3.54M |
| July 24, 2026 | 7.47 | 7.33 | 7.33 | 7.53 | 7.23 | 3.38M |
| July 23, 2026 | 7.23 | 7.54 | 7.54 | 7.55 | 7.19 | 4.28M |
| July 22, 2026 | 7.45 | 7.26 | 7.26 | 7.48 | 7.17 | 5.01M |
| July 21, 2026 | 7.62 | 7.43 | 7.43 | 7.62 | 7.12 | 7.08M |
| July 20, 2026 | 7.87 | 7.63 | 7.63 | 8.2 | 7.5 | 5.75M |
| July 17, 2026 | 8.16 | 7.85 | 7.85 | 8.38 | 7.8 | 4.68M |
| July 16, 2026 | 8.12 | 8.17 | 8.17 | 8.32 | 8 | 3.53M |
| July 15, 2026 | 7.96 | 8.13 | 8.13 | 8.16 | 7.85 | 3.07M |
| July 14, 2026 | 7.77 | 7.98 | 7.98 | 8 | 7.67 | 3.92M |
| July 13, 2026 | 8.03 | 7.77 | 7.77 | 8.15 | 7.76 | 4.26M |
| July 10, 2026 | 7.84 | 8.04 | 8.04 | 8.2 | 7.71 | 4.14M |
| July 09, 2026 | 7.96 | 7.84 | 7.84 | 7.99 | 7.66 | 3.07M |
| July 08, 2026 | 8.07 | 7.93 | 7.93 | 8.13 | 7.81 | 3.61M |
| July 07, 2026 | 8.29 | 7.99 | 7.99 | 8.37 | 7.98 | 3.47M |
| July 06, 2026 | 8.34 | 8.3 | 8.3 | 8.54 | 8.29 | 3.92M |
| July 03, 2026 | 8.15 | 8.34 | 8.34 | 8.41 | 8.1 | 5.32M |
| July 02, 2026 | 8.22 | 8.14 | 8.14 | 8.42 | 8.06 | 5.5M |
| July 01, 2026 | 8 | 8.25 | 8.25 | 8.37 | 7.96 | 5.5M |
| June 30, 2026 | 8.18 | 7.99 | 7.99 | 8.21 | 7.93 | 4.2M |
| June 29, 2026 | 8.16 | 8.12 | 8.12 | 8.29 | 7.8 | 5.14M |
| June 26, 2026 | 8.43 | 8.24 | 8.24 | 8.43 | 8.01 | 4.22M |
| June 25, 2026 | 8.55 | 8.31 | 8.31 | 8.66 | 8.27 | 4.37M |
| June 24, 2026 | 9.07 | 8.59 | 8.59 | 9.12 | 8.51 | 5.04M |
| June 23, 2026 | 8.93 | 9.04 | 9.04 | 9.2 | 8.87 | 3.99M |
| June 22, 2026 | 8.79 | 8.91 | 8.91 | 8.93 | 8.38 | 5.16M |
| June 18, 2026 | 8.88 | 8.84 | 8.84 | 8.96 | 8.71 | 4.08M |
| June 17, 2026 | 9.15 | 8.92 | 8.92 | 9.16 | 8.87 | 4.38M |
| June 16, 2026 | 9.16 | 9.15 | 9.15 | 9.22 | 8.91 | 3.77M |
| June 15, 2026 | 9.4 | 9.12 | 9.12 | 9.56 | 9.1 | 4.31M |
| June 12, 2026 | 9.31 | 9.3 | 9.3 | 9.42 | 9.09 | 3.45M |
| June 11, 2026 | 9.31 | 9.24 | 9.24 | 9.38 | 9.07 | 3.14M |
| June 10, 2026 | 9.48 | 9.38 | 9.38 | 9.59 | 9.21 | 3.95M |
| June 09, 2026 | 9.64 | 9.54 | 9.54 | 9.72 | 9.42 | 3.36M |
| June 08, 2026 | 9.57 | 9.54 | 9.54 | 9.85 | 9.36 | 4.47M |
| June 05, 2026 | 9.56 | 9.73 | 9.73 | 9.94 | 9.36 | 4.27M |
| June 04, 2026 | 9.75 | 9.57 | 9.57 | 9.85 | 9.47 | 4.21M |
| June 03, 2026 | 10.06 | 9.75 | 9.75 | 10.06 | 9.66 | 3.76M |
| June 02, 2026 | 10.43 | 10.06 | 10.06 | 10.48 | 9.93 | 4.82M |
| June 01, 2026 | 9.83 | 10.4 | 10.4 | 10.45 | 9.83 | 4.19M |
| May 29, 2026 | 10.25 | 10.08 | 10.08 | 10.43 | 9.95 | 4.04M |
| May 28, 2026 | 10.42 | 10.35 | 10.35 | 10.47 | 10.03 | 3.65M |
| May 27, 2026 | 10.46 | 10.34 | 10.34 | 10.59 | 10.05 | 5.16M |
| May 26, 2026 | 10.84 | 10.57 | 10.57 | 10.87 | 10.52 | 4.42M |
| May 25, 2026 | 11.25 | 10.9 | 10.9 | 11.34 | 10.8 | 4.73M |
| May 22, 2026 | 11.05 | 11.21 | 11.21 | 11.27 | 10.81 | 5.16M |
| May 21, 2026 | 11.52 | 10.98 | 10.98 | 11.66 | 10.88 | 6.03M |
| May 20, 2026 | 11.47 | 11.56 | 11.56 | 11.58 | 11.38 | 4.03M |
| May 19, 2026 | 11.49 | 11.48 | 11.48 | 11.71 | 11.38 | 3.95M |
| May 18, 2026 | 11.33 | 11.49 | 11.49 | 11.53 | 11.21 | 4.72M |
| May 15, 2026 | 11.44 | 11.36 | 11.36 | 11.54 | 11.26 | 4.72M |
| May 14, 2026 | 11.6 | 11.44 | 11.44 | 11.6 | 11.36 | 3.86M |
| May 13, 2026 | 11.51 | 11.46 | 11.46 | 11.61 | 11.42 | 3.77M |
| May 12, 2026 | 11.65 | 11.46 | 11.46 | 11.79 | 11.35 | 4.79M |
| May 11, 2026 | 11.69 | 11.65 | 11.65 | 11.8 | 11.45 | 5.28M |
| May 08, 2026 | 11.5 | 11.69 | 11.69 | 11.69 | 11.43 | 5.2M |
AD
