Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

10.05

+0.12(+1.21%)

Updated at October 20 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025109.939.9310.129.912.89M
October 16, 202510.1810.0510.0510.2110.022.61M
October 15, 202510.0610.1610.1610.179.953.71M
October 14, 202510.01101010.129.993.67M
October 13, 20259.7210.0110.0110.049.544.62M
October 10, 202510.0210.0310.0310.139.954.26M
October 09, 202510.1210.0410.0410.179.974.48M
September 30, 202510.1410.1110.1110.1910.053.34M
September 29, 20251010.110.110.149.853.52M
September 26, 20259.9101010.059.833.14M
September 25, 2025109.979.9710.139.924.25M
September 24, 20259.859.979.979.999.724.96M
September 23, 202510.269.869.8610.319.69.54M
September 22, 202510.4610.310.310.510.255.17M
September 19, 202510.5710.510.510.5810.386.08M
September 18, 202510.8410.5810.5810.9110.4910.07M
September 17, 202511.1110.8310.8311.1110.8310.75M
September 16, 202510.9111.0911.0911.2710.8514.25M
September 15, 202510.8810.9810.9811.1610.8216.26M
September 12, 202510.6810.9210.9211.4910.6619.44M
September 11, 202510.7710.6710.6710.7710.558.89M
September 10, 202510.710.7410.7410.8210.647.48M
September 09, 202510.7310.6510.6510.7610.595.98M
September 08, 202510.4810.7110.7110.7910.339.77M
September 05, 202510.4910.4610.4610.5910.266.66M
September 04, 202510.3510.4910.4910.6610.228.27M
September 03, 202510.6810.4210.4210.7910.46.76M
September 02, 202510.9510.7510.7510.9710.6210.84M
September 01, 202510.6911.0211.0211.110.6820.77M
August 29, 202510.5610.710.710.8210.569.37M
August 28, 202510.5810.6510.6510.7210.269.62M
August 27, 202510.7510.6210.6210.7810.5110.43M
August 26, 202510.6710.7510.7510.7510.617.19M
August 25, 202510.7410.6710.6710.7810.649.15M
August 22, 202510.7510.6910.6910.810.5910.66M
August 21, 202510.9910.810.810.9910.7216.14M
August 20, 202510.410.8710.8711.3310.3531.66M
August 19, 202510.3610.3910.3910.410.37.2M
August 18, 202510.3410.3410.3410.3910.296.62M
August 15, 202510.2310.3110.3110.3210.215.25M
August 14, 202510.4610.2310.2310.4710.228.27M
August 13, 202510.4310.4410.4410.4810.395.32M
August 12, 202510.510.4310.4310.5110.414.87M
August 11, 202510.5110.4910.4910.5310.436.93M
August 08, 202510.4810.4710.4710.5110.46.13M
August 07, 202510.4510.4610.4610.4810.414.96M
August 06, 202510.510.4610.4610.5110.396.7M
August 05, 202510.3910.4910.4910.510.399.09M
August 04, 202510.3410.3810.3810.410.265.09M
August 01, 202510.2710.3910.3910.4210.279.61M
July 31, 202510.2910.2910.2910.3510.246.93M
July 30, 202510.3310.310.310.3810.225.34M
July 29, 202510.3910.3310.3310.4410.225.81M
July 28, 202510.2910.410.410.4210.258.72M
July 25, 202510.2210.2510.2510.2510.185.15M
July 24, 202510.1710.2310.2310.2410.174.08M
July 23, 202510.2610.1910.1910.2910.185.05M
July 22, 202510.3710.2810.2810.3810.246.56M
July 21, 202510.310.3610.3610.3610.275.98M
July 18, 202510.3610.310.310.3610.254.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved