Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

Currency In CNY

603022.SS Historical Return

If you invested ¥1000 in Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) 10 years ago, it would be worth ¥366.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.33, while ¥1000 invested 1 year ago would be worth ¥748.55. This corresponds to total returns of -63.37%, -38.87%, -25.14%, respectively, with annualized returns of -9.55%, -9.37%, -25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603022.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.84	8.04	8.04	8.2	7.71	4.14M
July 09, 2026	7.96	7.84	7.84	7.99	7.66	3.07M
July 08, 2026	8.07	7.93	7.93	8.13	7.81	3.61M
July 07, 2026	8.29	7.99	7.99	8.37	7.98	3.47M
July 06, 2026	8.34	8.3	8.3	8.54	8.29	3.92M
July 03, 2026	8.15	8.34	8.34	8.41	8.1	5.32M
July 02, 2026	8.22	8.14	8.14	8.42	8.06	5.5M
July 01, 2026	8	8.25	8.25	8.37	7.96	5.5M
June 30, 2026	8.18	7.99	7.99	8.21	7.93	4.2M
June 29, 2026	8.16	8.12	8.12	8.29	7.8	5.14M
June 26, 2026	8.43	8.24	8.24	8.43	8.01	4.22M
June 25, 2026	8.55	8.31	8.31	8.66	8.27	4.37M
June 24, 2026	9.07	8.59	8.59	9.12	8.51	5.04M
June 23, 2026	8.93	9.04	9.04	9.2	8.87	3.99M
June 22, 2026	8.79	8.91	8.91	8.93	8.38	5.16M
June 18, 2026	8.88	8.84	8.84	8.96	8.71	4.08M
June 17, 2026	9.15	8.92	8.92	9.16	8.87	4.38M
June 16, 2026	9.16	9.15	9.15	9.22	8.91	3.77M
June 15, 2026	9.4	9.12	9.12	9.56	9.1	4.31M
June 12, 2026	9.31	9.3	9.3	9.42	9.09	3.45M
June 11, 2026	9.31	9.24	9.24	9.38	9.07	3.14M
June 10, 2026	9.48	9.38	9.38	9.59	9.21	3.95M
June 09, 2026	9.64	9.54	9.54	9.72	9.42	3.36M
June 08, 2026	9.57	9.54	9.54	9.85	9.36	4.47M
June 05, 2026	9.56	9.73	9.73	9.94	9.36	4.27M
June 04, 2026	9.75	9.57	9.57	9.85	9.47	4.21M
June 03, 2026	10.06	9.75	9.75	10.06	9.66	3.76M
June 02, 2026	10.43	10.06	10.06	10.48	9.93	4.82M
June 01, 2026	9.83	10.4	10.4	10.45	9.83	4.19M
May 29, 2026	10.25	10.08	10.08	10.43	9.95	4.04M
May 28, 2026	10.42	10.35	10.35	10.47	10.03	3.65M
May 27, 2026	10.46	10.34	10.34	10.59	10.05	5.16M
May 26, 2026	10.84	10.57	10.57	10.87	10.52	4.42M
May 25, 2026	11.25	10.9	10.9	11.34	10.8	4.73M
May 22, 2026	11.05	11.21	11.21	11.27	10.81	5.16M
May 21, 2026	11.52	10.98	10.98	11.66	10.88	6.03M
May 20, 2026	11.47	11.56	11.56	11.58	11.38	4.03M
May 19, 2026	11.49	11.48	11.48	11.71	11.38	3.95M
May 18, 2026	11.33	11.49	11.49	11.53	11.21	4.72M
May 15, 2026	11.44	11.36	11.36	11.54	11.26	4.72M
May 14, 2026	11.6	11.44	11.44	11.6	11.36	3.86M
May 13, 2026	11.51	11.46	11.46	11.61	11.42	3.77M
May 12, 2026	11.65	11.46	11.46	11.79	11.35	4.79M
May 11, 2026	11.69	11.65	11.65	11.8	11.45	5.28M
May 08, 2026	11.5	11.69	11.69	11.69	11.43	5.2M
May 07, 2026	11.46	11.49	11.49	11.69	11.45	6.49M
May 06, 2026	11.53	11.46	11.46	11.73	11.34	9.75M
April 30, 2026	11.23	11.3	11.3	11.41	11.03	8.07M
April 29, 2026	10.87	11.03	11.03	11.09	10.79	4.67M
April 28, 2026	10.8	10.89	10.89	11.03	10.77	5.13M
April 27, 2026	10.52	10.89	10.89	10.94	10.49	6.39M
April 24, 2026	10.35	10.54	10.54	10.63	10.26	3.76M
April 23, 2026	10.46	10.38	10.38	10.53	10.35	3.82M
April 22, 2026	10.56	10.48	10.48	10.57	10.39	3.45M
April 21, 2026	10.54	10.56	10.56	10.65	10.45	3.64M
April 20, 2026	10.45	10.54	10.54	10.59	10.34	3.53M
April 17, 2026	10.56	10.48	10.48	10.64	10.38	3.8M
April 16, 2026	10.35	10.56	10.56	10.61	10.25	5.52M
April 15, 2026	10.35	10.3	10.3	10.52	10.28	4.92M
April 14, 2026	10.53	10.34	10.34	10.58	10.17	3.64M