Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

10.38

+0.04(+0.39%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.2310.3110.3110.3210.215.25M
August 14, 202510.4610.2310.2310.4710.228.27M
August 13, 202510.4310.4410.4410.4810.395.32M
August 12, 202510.510.4310.4310.5110.414.87M
August 11, 202510.5110.4910.4910.5310.436.93M
August 08, 202510.4810.4710.4710.5110.46.13M
August 07, 202510.4510.4610.4610.4810.414.96M
August 06, 202510.510.4610.4610.5110.396.7M
August 05, 202510.3910.4910.4910.510.399.09M
August 04, 202510.3410.3810.3810.410.265.09M
August 01, 202510.2710.3910.3910.4210.279.61M
July 31, 202510.2910.2910.2910.3510.246.93M
July 30, 202510.3310.310.310.3810.225.34M
July 29, 202510.3910.3310.3310.4410.225.81M
July 28, 202510.2910.410.410.4210.258.72M
July 25, 202510.2210.2510.2510.2510.185.15M
July 24, 202510.1710.2310.2310.2410.174.08M
July 23, 202510.2610.1910.1910.2910.185.05M
July 22, 202510.3710.2810.2810.3810.246.56M
July 21, 202510.310.3610.3610.3610.275.98M
July 18, 202510.3610.310.310.3610.254.91M
July 17, 202510.3910.3210.3210.4210.316.51M
July 16, 202510.2210.3810.3810.410.27.5M
July 15, 202510.410.2310.2310.410.196.69M
July 14, 202510.3510.3810.3810.410.325.14M
July 11, 202510.410.3610.3610.410.316.2M
July 10, 202510.3610.3810.3810.3810.248.68M
July 09, 202510.3910.3710.3710.4510.3412.76M
July 08, 202510.4810.5410.5410.5610.4611.16M
July 07, 202510.3710.4710.4710.4810.349.62M
July 04, 202510.4610.3610.3610.5210.3313.15M
July 03, 202510.610.4810.4810.6510.4316.05M
July 02, 202510.5810.6610.6610.7110.4920.56M
July 01, 202510.7610.6110.6110.9610.5334.27M
June 30, 202511.311.0611.0611.411.0645.49M
June 27, 202515.0312.2912.2915.0312.2964.14M
June 26, 202513.6613.6613.6613.6613.662.87M
June 25, 202512.4212.4212.4212.4212.424.34M
June 24, 202511.2911.2911.2911.2911.297.86M
June 23, 202510.2610.2610.2610.2610.265.36M
June 20, 20258.469.339.339.338.456.87M
June 19, 20258.738.488.488.778.423.75M
June 18, 20258.768.758.758.848.632.79M
June 17, 20258.938.88.88.998.743.46M
June 16, 20258.898.848.849.088.84.88M
June 13, 20259.38.98.99.38.797.95M
June 12, 20259.059.349.349.3595.59M
June 11, 20259.059.059.059.158.972.59M
June 10, 20259.169.059.059.268.93.81M
June 09, 20259.069.179.179.219.012.86M
June 06, 20259.019.069.069.18.882.62M
June 05, 20259.118.948.949.168.92.54M
June 04, 20258.979.089.089.188.893.98M
June 03, 20258.88.898.898.978.72.54M
May 30, 20258.988.848.769.098.773.32M
May 29, 20258.898.998.919.068.774.03M
May 28, 20258.98.888.88.988.793.7M
May 27, 20258.738.98.829.048.714.7M
May 26, 20258.628.778.698.838.622.79M
May 23, 20258.738.688.688.878.593.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved