Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603022.SS Historical Return
If you invested ¥1000 in Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) 10 years ago, it would be worth ¥453.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.66, while ¥1000 invested 1 year ago would be worth ¥884.99. This corresponds to total returns of -54.62%, -30.63%, -11.5%, respectively, with annualized returns of -7.59%, -7.05%, -11.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603022.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.79 | 8.91 | 8.91 | 8.93 | 8.38 | 5.16M |
| June 18, 2026 | 8.88 | 8.84 | 8.84 | 8.96 | 8.71 | 4.08M |
| June 17, 2026 | 9.15 | 8.92 | 8.92 | 9.16 | 8.87 | 4.38M |
| June 16, 2026 | 9.16 | 9.15 | 9.15 | 9.22 | 8.91 | 3.77M |
| June 15, 2026 | 9.4 | 9.12 | 9.12 | 9.56 | 9.1 | 4.31M |
| June 12, 2026 | 9.31 | 9.3 | 9.3 | 9.42 | 9.09 | 3.45M |
| June 11, 2026 | 9.31 | 9.24 | 9.24 | 9.38 | 9.07 | 3.14M |
| June 10, 2026 | 9.48 | 9.38 | 9.38 | 9.59 | 9.21 | 3.95M |
| June 09, 2026 | 9.64 | 9.54 | 9.54 | 9.72 | 9.42 | 3.36M |
| June 08, 2026 | 9.57 | 9.54 | 9.54 | 9.85 | 9.36 | 4.47M |
| June 05, 2026 | 9.56 | 9.73 | 9.73 | 9.94 | 9.36 | 4.27M |
| June 04, 2026 | 9.75 | 9.57 | 9.57 | 9.85 | 9.47 | 4.21M |
| June 03, 2026 | 10.06 | 9.75 | 9.75 | 10.06 | 9.66 | 3.76M |
| June 02, 2026 | 10.43 | 10.06 | 10.06 | 10.48 | 9.93 | 4.82M |
| June 01, 2026 | 9.83 | 10.4 | 10.4 | 10.45 | 9.83 | 4.19M |
| May 29, 2026 | 10.25 | 10.08 | 10.08 | 10.43 | 9.95 | 4.04M |
| May 28, 2026 | 10.42 | 10.35 | 10.35 | 10.47 | 10.03 | 3.65M |
| May 27, 2026 | 10.46 | 10.34 | 10.34 | 10.59 | 10.05 | 5.16M |
| May 26, 2026 | 10.84 | 10.57 | 10.57 | 10.87 | 10.52 | 4.42M |
| May 25, 2026 | 11.25 | 10.9 | 10.9 | 11.34 | 10.8 | 4.73M |
| May 22, 2026 | 11.05 | 11.21 | 11.21 | 11.27 | 10.81 | 5.16M |
| May 21, 2026 | 11.52 | 10.98 | 10.98 | 11.66 | 10.88 | 6.03M |
| May 20, 2026 | 11.47 | 11.56 | 11.56 | 11.58 | 11.38 | 4.03M |
| May 19, 2026 | 11.49 | 11.48 | 11.48 | 11.71 | 11.38 | 3.95M |
| May 18, 2026 | 11.33 | 11.49 | 11.49 | 11.53 | 11.21 | 4.72M |
| May 15, 2026 | 11.44 | 11.36 | 11.36 | 11.54 | 11.26 | 4.72M |
| May 14, 2026 | 11.6 | 11.44 | 11.44 | 11.6 | 11.36 | 3.86M |
| May 13, 2026 | 11.51 | 11.46 | 11.46 | 11.61 | 11.42 | 3.77M |
| May 12, 2026 | 11.65 | 11.46 | 11.46 | 11.79 | 11.35 | 4.79M |
| May 11, 2026 | 11.69 | 11.65 | 11.65 | 11.8 | 11.45 | 5.28M |
| May 08, 2026 | 11.5 | 11.69 | 11.69 | 11.69 | 11.43 | 5.2M |
| May 07, 2026 | 11.46 | 11.49 | 11.49 | 11.69 | 11.45 | 6.49M |
| May 06, 2026 | 11.53 | 11.46 | 11.46 | 11.73 | 11.34 | 9.75M |
| April 30, 2026 | 11.23 | 11.3 | 11.3 | 11.41 | 11.03 | 8.07M |
| April 29, 2026 | 10.87 | 11.03 | 11.03 | 11.09 | 10.79 | 4.67M |
| April 28, 2026 | 10.8 | 10.89 | 10.89 | 11.03 | 10.77 | 5.13M |
| April 27, 2026 | 10.52 | 10.89 | 10.89 | 10.94 | 10.49 | 6.39M |
| April 24, 2026 | 10.35 | 10.54 | 10.54 | 10.63 | 10.26 | 3.76M |
| April 23, 2026 | 10.46 | 10.38 | 10.38 | 10.53 | 10.35 | 3.82M |
| April 22, 2026 | 10.56 | 10.48 | 10.48 | 10.57 | 10.39 | 3.45M |
| April 21, 2026 | 10.54 | 10.56 | 10.56 | 10.65 | 10.45 | 3.64M |
| April 20, 2026 | 10.45 | 10.54 | 10.54 | 10.59 | 10.34 | 3.53M |
| April 17, 2026 | 10.56 | 10.48 | 10.48 | 10.64 | 10.38 | 3.8M |
| April 16, 2026 | 10.35 | 10.56 | 10.56 | 10.61 | 10.25 | 5.52M |
| April 15, 2026 | 10.35 | 10.3 | 10.3 | 10.52 | 10.28 | 4.92M |
| April 14, 2026 | 10.53 | 10.34 | 10.34 | 10.58 | 10.17 | 3.64M |
| April 13, 2026 | 10.41 | 10.43 | 10.43 | 10.46 | 10.25 | 3.72M |
| April 10, 2026 | 10.35 | 10.37 | 10.37 | 10.5 | 10.27 | 3.17M |
| April 09, 2026 | 10.43 | 10.22 | 10.22 | 10.48 | 10.21 | 4.26M |
| April 08, 2026 | 10.51 | 10.53 | 10.53 | 10.63 | 10.38 | 4.82M |
| April 07, 2026 | 9.8 | 10.18 | 10.18 | 10.24 | 9.75 | 6.52M |
| April 03, 2026 | 10.29 | 9.8 | 9.8 | 10.29 | 9.7 | 6M |
| April 02, 2026 | 10.49 | 10.19 | 10.19 | 10.55 | 10.03 | 5.56M |
| April 01, 2026 | 10.71 | 10.49 | 10.49 | 10.73 | 10.38 | 4.64M |
| March 31, 2026 | 10.6 | 10.54 | 10.54 | 10.81 | 10.49 | 4.64M |
| March 30, 2026 | 10.33 | 10.64 | 10.64 | 10.64 | 10.23 | 4.91M |
| March 27, 2026 | 10.29 | 10.49 | 10.49 | 10.5 | 10.16 | 3.78M |
| March 26, 2026 | 10.53 | 10.34 | 10.34 | 10.63 | 10.23 | 4.73M |
| March 25, 2026 | 10.29 | 10.53 | 10.53 | 10.59 | 10.28 | 5.46M |
| March 24, 2026 | 9.97 | 10.24 | 10.24 | 10.26 | 9.71 | 6.66M |
AD
