Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

Currency In CNY

AD

603022.SS Historical Return

If you invested ¥1000 in Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) 10 years ago, it would be worth ¥415.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.42, while ¥1000 invested 1 year ago would be worth ¥824.13. This corresponds to total returns of -58.44%, -23.46%, -17.59%, respectively, with annualized returns of -8.4%, -5.21%, -17.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603022.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.758.818.818.838.552.28M
August 20, 20268.588.758.758.788.582.66M
August 19, 20268.748.518.518.88.412.87M
August 18, 20268.818.778.778.838.691.76M
August 17, 20268.718.818.818.838.582.25M
August 14, 20268.628.668.668.678.522.21M
August 13, 20268.728.628.628.778.542.09M
August 12, 20268.698.728.728.758.521.77M
August 11, 20268.688.698.698.788.612.53M
August 10, 20268.458.738.738.838.353.55M
August 07, 20268.498.448.448.58.253.2M
August 06, 20268.378.458.458.458.252.99M
August 05, 20268.418.378.378.528.223.29M
August 04, 20268.478.48.48.478.324.14M
August 03, 20268.148.388.388.48.045.32M
July 31, 20267.888.018.018.087.833.49M
July 30, 20267.847.897.898.047.714.08M
July 29, 20267.637.857.857.887.633.81M
July 28, 20267.587.637.637.757.473.16M
July 27, 20267.327.567.567.587.313.54M
July 24, 20267.477.337.337.537.233.38M
July 23, 20267.237.547.547.557.194.28M
July 22, 20267.457.267.267.487.175.01M
July 21, 20267.627.437.437.627.127.08M
July 20, 20267.877.637.638.27.55.75M
July 17, 20268.167.857.858.387.84.68M
July 16, 20268.128.178.178.3283.53M
July 15, 20267.968.138.138.167.853.07M
July 14, 20267.777.987.9887.673.92M
July 13, 20268.037.777.778.157.764.26M
July 10, 20267.848.048.048.27.714.14M
July 09, 20267.967.847.847.997.663.07M
July 08, 20268.077.937.938.137.813.61M
July 07, 20268.297.997.998.377.983.47M
July 06, 20268.348.38.38.548.293.92M
July 03, 20268.158.348.348.418.15.32M
July 02, 20268.228.148.148.428.065.5M
July 01, 202688.258.258.377.965.5M
June 30, 20268.187.997.998.217.934.2M
June 29, 20268.168.128.128.297.85.14M
June 26, 20268.438.248.248.438.014.22M
June 25, 20268.558.318.318.668.274.37M
June 24, 20269.078.598.599.128.515.04M
June 23, 20268.939.049.049.28.873.99M
June 22, 20268.798.918.918.938.385.16M
June 18, 20268.888.848.848.968.714.08M
June 17, 20269.158.928.929.168.874.38M
June 16, 20269.169.159.159.228.913.77M
June 15, 20269.49.129.129.569.14.31M
June 12, 20269.319.39.39.429.093.45M
June 11, 20269.319.249.249.389.073.14M
June 10, 20269.489.389.389.599.213.95M
June 09, 20269.649.549.549.729.423.36M
June 08, 20269.579.549.549.859.364.47M
June 05, 20269.569.739.739.949.364.27M
June 04, 20269.759.579.579.859.474.21M
June 03, 202610.069.759.7510.069.663.76M
June 02, 202610.4310.0610.0610.489.934.82M
June 01, 20269.8310.410.410.459.834.19M
May 29, 202610.2510.0810.0810.439.954.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved