Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603022.SS Historical Return
If you invested ¥1000 in Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) 10 years ago, it would be worth ¥424.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.49, while ¥1000 invested 1 year ago would be worth ¥902.39. This corresponds to total returns of -57.56%, -27.75%, -9.76%, respectively, with annualized returns of -8.23%, -6.31%, -9.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603022.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.17 | 9.06 | 9.06 | 9.22 | 9.01 | 2.37M |
| September 29, 2026 | 8.85 | 9.17 | 9.17 | 9.23 | 8.85 | 3.49M |
| September 28, 2026 | 9.01 | 8.95 | 8.95 | 9.07 | 8.85 | 2.91M |
| September 24, 2026 | 9.05 | 8.95 | 8.95 | 9.09 | 8.84 | 2.68M |
| September 23, 2026 | 8.99 | 8.92 | 8.92 | 8.99 | 8.82 | 2.93M |
| September 22, 2026 | 8.98 | 8.93 | 8.93 | 9.04 | 8.84 | 3.5M |
| September 21, 2026 | 8.66 | 8.9 | 8.9 | 8.96 | 8.6 | 3.72M |
| September 18, 2026 | 8.69 | 8.6 | 8.6 | 8.81 | 8.57 | 2.85M |
| September 17, 2026 | 8.58 | 8.65 | 8.65 | 8.73 | 8.38 | 3.42M |
| September 16, 2026 | 8.36 | 8.58 | 8.58 | 8.63 | 8.29 | 3.13M |
| September 15, 2026 | 8.77 | 8.43 | 8.43 | 8.84 | 8.4 | 4.64M |
| September 11, 2026 | 8.94 | 8.74 | 8.74 | 9.07 | 8.58 | 5M |
| September 10, 2026 | 9.28 | 9.08 | 9.08 | 9.28 | 9.06 | 2.61M |
| September 09, 2026 | 9.26 | 9.26 | 9.26 | 9.36 | 9.22 | 2.61M |
| September 08, 2026 | 9.19 | 9.34 | 9.34 | 9.36 | 9.16 | 2.34M |
| September 07, 2026 | 9.14 | 9.17 | 9.17 | 9.27 | 9.1 | 2.22M |
| September 04, 2026 | 9.09 | 9.15 | 9.15 | 9.31 | 9.09 | 2.48M |
| September 03, 2026 | 9.28 | 9.11 | 9.11 | 9.45 | 9.07 | 2.45M |
| September 02, 2026 | 9.39 | 9.28 | 9.28 | 9.39 | 9.2 | 2.67M |
| September 01, 2026 | 9.31 | 9.33 | 9.33 | 9.45 | 9.25 | 3.01M |
| August 31, 2026 | 9.05 | 9.31 | 9.31 | 9.32 | 9.01 | 3.95M |
| August 28, 2026 | 8.99 | 9.08 | 9.08 | 9.13 | 8.86 | 3.24M |
| August 27, 2026 | 9.05 | 8.95 | 8.95 | 9.08 | 8.89 | 2.61M |
| August 26, 2026 | 8.95 | 9.05 | 9.05 | 9.08 | 8.85 | 2.71M |
| August 25, 2026 | 8.7 | 8.97 | 8.97 | 9 | 8.63 | 2.66M |
| August 24, 2026 | 8.84 | 8.71 | 8.71 | 8.84 | 8.62 | 2.83M |
| August 21, 2026 | 8.75 | 8.81 | 8.81 | 8.83 | 8.55 | 2.28M |
| August 20, 2026 | 8.58 | 8.75 | 8.75 | 8.78 | 8.58 | 2.66M |
| August 19, 2026 | 8.74 | 8.51 | 8.51 | 8.8 | 8.41 | 2.87M |
| August 18, 2026 | 8.81 | 8.77 | 8.77 | 8.83 | 8.69 | 1.76M |
| August 17, 2026 | 8.71 | 8.81 | 8.81 | 8.83 | 8.58 | 2.25M |
| August 14, 2026 | 8.62 | 8.66 | 8.66 | 8.67 | 8.52 | 2.21M |
| August 13, 2026 | 8.72 | 8.62 | 8.62 | 8.77 | 8.54 | 2.09M |
| August 12, 2026 | 8.69 | 8.72 | 8.72 | 8.75 | 8.52 | 1.77M |
| August 11, 2026 | 8.68 | 8.69 | 8.69 | 8.78 | 8.61 | 2.53M |
| August 10, 2026 | 8.45 | 8.73 | 8.73 | 8.83 | 8.35 | 3.55M |
| August 07, 2026 | 8.49 | 8.44 | 8.44 | 8.5 | 8.25 | 3.2M |
| August 06, 2026 | 8.37 | 8.45 | 8.45 | 8.45 | 8.25 | 2.99M |
| August 05, 2026 | 8.41 | 8.37 | 8.37 | 8.52 | 8.22 | 3.29M |
| August 04, 2026 | 8.47 | 8.4 | 8.4 | 8.47 | 8.32 | 4.14M |
| August 03, 2026 | 8.14 | 8.38 | 8.38 | 8.4 | 8.04 | 5.32M |
| July 31, 2026 | 7.88 | 8.01 | 8.01 | 8.08 | 7.83 | 3.49M |
| July 30, 2026 | 7.84 | 7.89 | 7.89 | 8.04 | 7.71 | 4.08M |
| July 29, 2026 | 7.63 | 7.85 | 7.85 | 7.88 | 7.63 | 3.81M |
| July 28, 2026 | 7.58 | 7.63 | 7.63 | 7.75 | 7.47 | 3.16M |
| July 27, 2026 | 7.32 | 7.56 | 7.56 | 7.58 | 7.31 | 3.54M |
| July 24, 2026 | 7.47 | 7.33 | 7.33 | 7.53 | 7.23 | 3.38M |
| July 23, 2026 | 7.23 | 7.54 | 7.54 | 7.55 | 7.19 | 4.28M |
| July 22, 2026 | 7.45 | 7.26 | 7.26 | 7.48 | 7.17 | 5.01M |
| July 21, 2026 | 7.62 | 7.43 | 7.43 | 7.62 | 7.12 | 7.08M |
| July 20, 2026 | 7.87 | 7.63 | 7.63 | 8.2 | 7.5 | 5.75M |
| July 17, 2026 | 8.16 | 7.85 | 7.85 | 8.38 | 7.8 | 4.68M |
| July 16, 2026 | 8.12 | 8.17 | 8.17 | 8.32 | 8 | 3.53M |
| July 15, 2026 | 7.96 | 8.13 | 8.13 | 8.16 | 7.85 | 3.07M |
| July 14, 2026 | 7.77 | 7.98 | 7.98 | 8 | 7.67 | 3.92M |
| July 13, 2026 | 8.03 | 7.77 | 7.77 | 8.15 | 7.76 | 4.26M |
| July 10, 2026 | 7.84 | 8.04 | 8.04 | 8.2 | 7.71 | 4.14M |
| July 09, 2026 | 7.96 | 7.84 | 7.84 | 7.99 | 7.66 | 3.07M |
| July 08, 2026 | 8.07 | 7.93 | 7.93 | 8.13 | 7.81 | 3.61M |
| July 07, 2026 | 8.29 | 7.99 | 7.99 | 8.37 | 7.98 | 3.47M |
AD
