Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) SHH

Currency In CNY

AD

603022.SS Historical Return

If you invested ¥1000 in Shanghai Xintonglian Packaging Co., Ltd. (603022.SS) 10 years ago, it would be worth ¥372.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.86, while ¥1000 invested 1 year ago would be worth ¥780.96. This corresponds to total returns of -62.73%, -21.61%, -21.9%, respectively, with annualized returns of -9.39%, -4.75%, -21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603022.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.068.238.238.258.023.9M
November 09, 20268.37.997.998.317.914.05M
November 06, 20268.088.118.118.257.954.73M
November 05, 20268.028.268.268.267.854.57M
November 04, 20267.967.997.998.087.725.4M
November 03, 20267.97.937.938.157.83.93M
November 02, 20267.827.97.98.027.626.03M
October 30, 20267.997.827.828.267.85.5M
October 29, 20268.288.118.118.418.115.39M
October 28, 20268.468.318.318.668.2410.44M
October 27, 20268.377.997.998.477.992.97M
October 26, 20268.298.358.358.428.133.72M
October 23, 20268.028.298.298.317.744.96M
October 22, 20268.418.238.238.478.163.08M
October 21, 20268.558.388.388.68.332.35M
October 20, 20268.428.478.478.598.263.1M
October 19, 20268.498.368.368.568.114.08M
October 16, 20268.458.548.548.778.413.94M
October 15, 20268.458.48.48.598.314.28M
October 14, 20269.018.678.679.098.63.2M
October 13, 20268.729.029.029.088.573.65M
October 12, 20269.128.918.919.158.783.6M
October 09, 20269.089.039.039.188.663.55M
October 08, 20269.069.089.089.268.953.11M
September 30, 20269.179.069.069.229.012.37M
September 29, 20268.859.179.179.238.853.49M
September 28, 20269.018.958.959.078.852.91M
September 24, 20269.058.958.959.098.842.68M
September 23, 20268.998.928.928.998.822.93M
September 22, 20268.988.938.939.048.843.5M
September 21, 20268.668.98.98.968.63.72M
September 18, 20268.698.68.68.818.572.85M
September 17, 20268.588.658.658.738.383.42M
September 16, 20268.368.588.588.638.293.13M
September 15, 20268.778.438.438.848.44.64M
September 11, 20268.948.748.749.078.585M
September 10, 20269.289.089.089.289.062.61M
September 09, 20269.269.269.269.369.222.61M
September 08, 20269.199.349.349.369.162.34M
September 07, 20269.149.179.179.279.12.22M
September 04, 20269.099.159.159.319.092.48M
September 03, 20269.289.119.119.459.072.45M
September 02, 20269.399.289.289.399.22.67M
September 01, 20269.319.339.339.459.253.01M
August 31, 20269.059.319.319.329.013.95M
August 28, 20268.999.089.089.138.863.24M
August 27, 20269.058.958.959.088.892.61M
August 26, 20268.959.059.059.088.852.71M
August 25, 20268.78.978.9798.632.66M
August 24, 20268.848.718.718.848.622.83M
August 21, 20268.758.818.818.838.552.28M
August 20, 20268.588.758.758.788.582.66M
August 19, 20268.748.518.518.88.412.87M
August 18, 20268.818.778.778.838.691.76M
August 17, 20268.718.818.818.838.582.25M
August 14, 20268.628.668.668.678.522.21M
August 13, 20268.728.628.628.778.542.09M
August 12, 20268.698.728.728.758.521.77M
August 11, 20268.688.698.698.788.612.53M
August 10, 20268.458.738.738.838.353.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved