Harbin VITI Electronics Co., Ltd. (603023.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603023.SS Historical Return
If you invested ¥1000 in Harbin VITI Electronics Co., Ltd. (603023.SS) 10 years ago, it would be worth ¥397.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.19, while ¥1000 invested 1 year ago would be worth ¥937.79. This corresponds to total returns of -60.29%, 2.52%, -6.22%, respectively, with annualized returns of -8.82%, 0.5%, -6.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603023.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 3.97 | 8.91M |
| September 10, 2026 | 4.17 | 4.11 | 4.11 | 4.17 | 4.1 | 7.28M |
| September 09, 2026 | 4.25 | 4.16 | 4.16 | 4.27 | 4.15 | 8.37M |
| September 08, 2026 | 4.2 | 4.25 | 4.25 | 4.28 | 4.17 | 12.38M |
| September 07, 2026 | 4.27 | 4.2 | 4.2 | 4.3 | 4.17 | 15.01M |
| September 04, 2026 | 4.34 | 4.31 | 4.31 | 4.42 | 4.28 | 9.78M |
| September 03, 2026 | 4.38 | 4.31 | 4.31 | 4.46 | 4.3 | 7.79M |
| September 02, 2026 | 4.35 | 4.38 | 4.38 | 4.4 | 4.26 | 7.72M |
| September 01, 2026 | 4.26 | 4.38 | 4.38 | 4.44 | 4.26 | 9.58M |
| August 31, 2026 | 4.26 | 4.28 | 4.28 | 4.32 | 4.22 | 8.6M |
| August 28, 2026 | 4.33 | 4.28 | 4.28 | 4.46 | 4.26 | 11.03M |
| August 27, 2026 | 4.09 | 4.31 | 4.31 | 4.37 | 4.09 | 17.57M |
| August 26, 2026 | 4.17 | 4.15 | 4.15 | 4.29 | 4.11 | 12.98M |
| August 25, 2026 | 3.99 | 4.09 | 4.09 | 4.13 | 3.96 | 8.11M |
| August 24, 2026 | 4.07 | 3.98 | 3.98 | 4.1 | 3.97 | 6.92M |
| August 21, 2026 | 4 | 4.06 | 4.06 | 4.09 | 3.94 | 9.29M |
| August 20, 2026 | 3.99 | 4.02 | 4.02 | 4.08 | 3.98 | 8.59M |
| August 19, 2026 | 4.22 | 4 | 4 | 4.22 | 3.98 | 11.74M |
| August 18, 2026 | 4.15 | 4.17 | 4.17 | 4.2 | 4.09 | 9.98M |
| August 17, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.02 | 8.16M |
| August 14, 2026 | 4.08 | 4.06 | 4.06 | 4.1 | 3.99 | 9.61M |
| August 13, 2026 | 4.17 | 4.08 | 4.08 | 4.27 | 4.07 | 11.52M |
| August 12, 2026 | 4.15 | 4.16 | 4.16 | 4.23 | 4.08 | 10.6M |
| August 11, 2026 | 4.01 | 4.16 | 4.16 | 4.17 | 3.95 | 12.73M |
| August 10, 2026 | 3.83 | 3.99 | 3.99 | 4.02 | 3.82 | 11.34M |
| August 07, 2026 | 3.87 | 3.83 | 3.83 | 3.88 | 3.76 | 8.23M |
| August 06, 2026 | 3.88 | 3.87 | 3.87 | 3.89 | 3.78 | 11.51M |
| August 05, 2026 | 3.89 | 3.87 | 3.87 | 3.98 | 3.8 | 13.48M |
| August 04, 2026 | 3.7 | 3.79 | 3.79 | 3.79 | 3.7 | 7.99M |
| August 03, 2026 | 3.58 | 3.68 | 3.68 | 3.68 | 3.56 | 7.68M |
| July 31, 2026 | 3.55 | 3.57 | 3.57 | 3.6 | 3.5 | 9.69M |
| July 30, 2026 | 3.64 | 3.5 | 3.5 | 3.67 | 3.47 | 13.66M |
| July 29, 2026 | 3.68 | 3.61 | 3.61 | 3.72 | 3.59 | 13.93M |
| July 28, 2026 | 3.62 | 3.65 | 3.65 | 3.76 | 3.57 | 15.79M |
| July 27, 2026 | 3.41 | 3.62 | 3.62 | 3.63 | 3.37 | 17.09M |
| July 24, 2026 | 3.43 | 3.41 | 3.41 | 3.45 | 3.33 | 8M |
| July 23, 2026 | 3.23 | 3.43 | 3.43 | 3.44 | 3.23 | 10.2M |
| July 22, 2026 | 3.3 | 3.26 | 3.26 | 3.37 | 3.22 | 7.56M |
| July 21, 2026 | 3.31 | 3.3 | 3.3 | 3.34 | 3.09 | 12.17M |
| July 20, 2026 | 3.49 | 3.31 | 3.31 | 3.63 | 3.26 | 13.24M |
| July 17, 2026 | 3.75 | 3.52 | 3.52 | 3.84 | 3.48 | 11.46M |
| July 16, 2026 | 3.71 | 3.71 | 3.71 | 3.79 | 3.6 | 9.1M |
| July 15, 2026 | 3.54 | 3.66 | 3.66 | 3.73 | 3.52 | 10.31M |
| July 14, 2026 | 3.44 | 3.55 | 3.55 | 3.59 | 3.39 | 9.03M |
| July 13, 2026 | 3.65 | 3.44 | 3.44 | 3.7 | 3.42 | 11.62M |
| July 10, 2026 | 3.55 | 3.65 | 3.65 | 3.74 | 3.48 | 9.14M |
| July 09, 2026 | 3.61 | 3.55 | 3.55 | 3.63 | 3.45 | 6.38M |
| July 08, 2026 | 3.57 | 3.57 | 3.57 | 3.63 | 3.51 | 5.95M |
| July 07, 2026 | 3.81 | 3.57 | 3.57 | 3.82 | 3.57 | 8.66M |
| July 06, 2026 | 3.85 | 3.8 | 3.8 | 3.92 | 3.78 | 8.45M |
| July 03, 2026 | 3.78 | 3.82 | 3.82 | 3.88 | 3.72 | 9.34M |
| July 02, 2026 | 3.79 | 3.77 | 3.77 | 3.89 | 3.75 | 10.62M |
| July 01, 2026 | 3.71 | 3.77 | 3.77 | 3.88 | 3.68 | 16.64M |
| June 30, 2026 | 3.59 | 3.73 | 3.73 | 3.77 | 3.55 | 17.34M |
| June 29, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.44 | 12.49M |
| June 26, 2026 | 3.76 | 3.63 | 3.63 | 3.77 | 3.55 | 11.38M |
| June 25, 2026 | 4 | 3.67 | 3.67 | 4 | 3.62 | 14.89M |
| June 24, 2026 | 3.93 | 3.93 | 3.93 | 3.98 | 3.8 | 14.72M |
| June 23, 2026 | 3.78 | 3.94 | 3.94 | 4.07 | 3.7 | 18.88M |
| June 22, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.6 | 11.44M |
AD
