Harbin VITI Electronics Co., Ltd. (603023.SS) SHH

4.39

-0.08(-1.79%)

Updated at June 03 11:29AM

Currency In CNY

603023.SS Historical Return

If you invested ¥1000 in Harbin VITI Electronics Co., Ltd. (603023.SS) 10 years ago, it would be worth ¥327.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.83, while ¥1000 invested 1 year ago would be worth ¥1,192.93. This corresponds to total returns of -67.24%, 3.78%, 19.29%, respectively, with annualized returns of -10.55%, 0.74%, 19.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603023.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.58	4.47	4.47	4.64	4.44	9.55M
June 01, 2026	4.41	4.59	4.59	4.64	4.4	10.83M
May 29, 2026	4.7	4.49	4.49	4.77	4.43	13.45M
May 28, 2026	4.65	4.7	4.7	4.77	4.59	12.61M
May 27, 2026	4.7	4.68	4.68	4.81	4.57	19.44M
May 26, 2026	4.85	4.72	4.72	4.98	4.65	20.07M
May 25, 2026	5.02	4.81	4.81	5.06	4.79	21.99M
May 22, 2026	5.27	4.91	4.91	5.3	4.85	31.34M
May 21, 2026	5.1	4.91	4.91	5.31	4.91	23.76M
May 20, 2026	5.03	5.15	5.15	5.17	4.95	30.76M
May 19, 2026	5.11	4.98	4.98	5.37	4.96	21.05M
May 18, 2026	5.1	5.05	5.05	5.17	4.94	20.28M
May 15, 2026	5.07	5.06	5.06	5.25	5	30.88M
May 14, 2026	5.27	5	5	5.35	5	45.42M
May 13, 2026	4.82	5.3	5.3	5.3	4.79	34.49M
May 12, 2026	4.82	4.82	4.82	4.87	4.75	13.37M
May 11, 2026	4.74	4.84	4.84	4.86	4.63	19.82M
May 08, 2026	4.67	4.71	4.71	4.73	4.6	12.34M
May 07, 2026	4.66	4.65	4.65	4.72	4.62	12.74M
May 06, 2026	4.59	4.66	4.66	4.7	4.53	19.04M
April 30, 2026	4.51	4.55	4.55	4.59	4.35	19.72M
April 29, 2026	4.4	4.51	4.51	4.59	4.36	16.56M
April 28, 2026	4.41	4.39	4.39	4.48	4.34	11.6M
April 27, 2026	4.42	4.47	4.47	4.48	4.27	15M
April 24, 2026	4.31	4.39	4.39	4.41	4.29	9.6M
April 23, 2026	4.37	4.33	4.33	4.41	4.28	12.94M
April 22, 2026	4.41	4.38	4.38	4.44	4.37	8.45M
April 21, 2026	4.48	4.41	4.41	4.5	4.37	10.94M
April 20, 2026	4.47	4.48	4.48	4.48	4.4	9.57M
April 17, 2026	4.48	4.47	4.47	4.49	4.37	12.23M
April 16, 2026	4.37	4.48	4.48	4.49	4.35	12.53M
April 15, 2026	4.58	4.38	4.38	4.58	4.36	19M
April 14, 2026	4.67	4.57	4.57	4.89	4.49	18.35M
April 13, 2026	4.66	4.67	4.67	4.69	4.61	13.71M
April 10, 2026	4.75	4.69	4.69	4.82	4.69	10.96M
April 09, 2026	4.84	4.7	4.7	4.84	4.67	13.48M
April 08, 2026	4.73	4.81	4.81	4.82	4.72	15.57M
April 07, 2026	4.62	4.66	4.66	4.73	4.51	22.62M
April 03, 2026	4.85	4.6	4.6	5.05	4.58	38.64M
April 02, 2026	5.38	4.83	4.83	5.38	4.82	59.53M
April 01, 2026	5.39	5.36	5.36	5.4	5.23	18.62M
March 31, 2026	5.3	5.28	5.28	5.45	5.24	31.08M
March 30, 2026	4.9	5.33	5.33	5.35	4.89	43.04M
March 27, 2026	4.8	4.95	4.95	4.95	4.76	9.52M
March 26, 2026	4.9	4.83	4.83	4.95	4.8	10.17M
March 25, 2026	4.73	4.91	4.91	4.91	4.72	13.02M
March 24, 2026	4.6	4.71	4.71	4.71	4.49	17.36M
March 23, 2026	4.61	4.48	4.48	4.7	4.39	19.34M
March 20, 2026	4.92	4.7	4.7	5.01	4.7	13.11M
March 19, 2026	5.01	4.89	4.89	5.05	4.86	11.34M
March 18, 2026	5.02	5.06	5.06	5.08	4.95	10.16M
March 17, 2026	5.09	5.02	5.02	5.16	5.02	11.48M
March 16, 2026	5.01	5.08	5.08	5.12	5.01	8.36M
March 13, 2026	5.07	5.04	5.04	5.14	5.03	8.68M
March 12, 2026	5.19	5.09	5.09	5.21	5.07	11.65M
March 11, 2026	5.33	5.2	5.2	5.35	5.18	15.29M
March 10, 2026	5.23	5.34	5.34	5.34	5.22	9.07M
March 09, 2026	5.23	5.21	5.21	5.24	5.07	15.03M
March 06, 2026	4.97	5.19	5.19	5.21	4.93	17.44M
March 05, 2026	4.93	4.98	4.98	5.03	4.92	11.2M