Harbin VITI Electronics Co., Ltd. (603023.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Harbin VITI Electronics Co., Ltd. (603023.SS) 10 years ago, it would be worth ¥288.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥853.6, while ¥1000 invested 1 year ago would be worth ¥888.89. This corresponds to total returns of -71.14%, -14.64%, -11.11%, respectively, with annualized returns of -11.68%, -3.11%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.55 | 3.65 | 3.65 | 3.74 | 3.48 | 9.14M |
| July 09, 2026 | 3.61 | 3.55 | 3.55 | 3.63 | 3.45 | 6.38M |
| July 08, 2026 | 3.57 | 3.57 | 3.57 | 3.63 | 3.51 | 5.95M |
| July 07, 2026 | 3.81 | 3.57 | 3.57 | 3.82 | 3.57 | 8.66M |
| July 06, 2026 | 3.85 | 3.8 | 3.8 | 3.92 | 3.78 | 8.45M |
| July 03, 2026 | 3.78 | 3.82 | 3.82 | 3.88 | 3.72 | 9.34M |
| July 02, 2026 | 3.79 | 3.77 | 3.77 | 3.89 | 3.75 | 10.62M |
| July 01, 2026 | 3.71 | 3.77 | 3.77 | 3.88 | 3.68 | 16.64M |
| June 30, 2026 | 3.59 | 3.73 | 3.73 | 3.77 | 3.55 | 17.34M |
| June 29, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.44 | 12.49M |
| June 26, 2026 | 3.76 | 3.63 | 3.63 | 3.77 | 3.55 | 11.38M |
| June 25, 2026 | 4 | 3.67 | 3.67 | 4 | 3.62 | 14.89M |
| June 24, 2026 | 3.93 | 3.93 | 3.93 | 3.98 | 3.8 | 14.72M |
| June 23, 2026 | 3.78 | 3.94 | 3.94 | 4.07 | 3.7 | 18.88M |
| June 22, 2026 | 3.76 | 3.76 | 3.76 | 3.8 | 3.6 | 11.44M |
| June 18, 2026 | 3.85 | 3.82 | 3.82 | 4.09 | 3.81 | 11M |
| June 17, 2026 | 3.94 | 3.84 | 3.84 | 3.96 | 3.84 | 7.17M |
| June 16, 2026 | 4.01 | 3.95 | 3.95 | 4.01 | 3.86 | 9.49M |
| June 15, 2026 | 4.05 | 4 | 4 | 4.13 | 3.95 | 8.51M |
| June 12, 2026 | 3.95 | 3.99 | 3.99 | 4.02 | 3.89 | 9.14M |
| June 11, 2026 | 3.96 | 3.91 | 3.91 | 4 | 3.84 | 8.72M |
| June 10, 2026 | 4.1 | 3.98 | 3.98 | 4.1 | 3.93 | 10.2M |
| June 09, 2026 | 4.13 | 4.09 | 4.09 | 4.18 | 4.02 | 9.43M |
| June 08, 2026 | 4.11 | 4.06 | 4.06 | 4.25 | 3.98 | 11.31M |
| June 05, 2026 | 4.25 | 4.21 | 4.21 | 4.32 | 4.11 | 9.74M |
| June 04, 2026 | 4.37 | 4.24 | 4.24 | 4.42 | 4.23 | 8.98M |
| June 03, 2026 | 4.46 | 4.38 | 4.38 | 4.47 | 4.34 | 9.28M |
| June 02, 2026 | 4.58 | 4.47 | 4.47 | 4.64 | 4.44 | 9.55M |
| June 01, 2026 | 4.41 | 4.59 | 4.59 | 4.64 | 4.4 | 10.83M |
| May 29, 2026 | 4.7 | 4.49 | 4.49 | 4.77 | 4.43 | 13.45M |
| May 28, 2026 | 4.65 | 4.7 | 4.7 | 4.77 | 4.59 | 12.61M |
| May 27, 2026 | 4.7 | 4.68 | 4.68 | 4.81 | 4.57 | 19.44M |
| May 26, 2026 | 4.85 | 4.72 | 4.72 | 4.98 | 4.65 | 20.07M |
| May 25, 2026 | 5.02 | 4.81 | 4.81 | 5.06 | 4.79 | 21.99M |
| May 22, 2026 | 5.27 | 4.91 | 4.91 | 5.3 | 4.85 | 31.34M |
| May 21, 2026 | 5.1 | 4.91 | 4.91 | 5.31 | 4.91 | 23.76M |
| May 20, 2026 | 5.03 | 5.15 | 5.15 | 5.17 | 4.95 | 30.76M |
| May 19, 2026 | 5.11 | 4.98 | 4.98 | 5.37 | 4.96 | 21.05M |
| May 18, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 4.94 | 20.28M |
| May 15, 2026 | 5.07 | 5.06 | 5.06 | 5.25 | 5 | 30.88M |
| May 14, 2026 | 5.27 | 5 | 5 | 5.35 | 5 | 45.42M |
| May 13, 2026 | 4.82 | 5.3 | 5.3 | 5.3 | 4.79 | 34.49M |
| May 12, 2026 | 4.82 | 4.82 | 4.82 | 4.87 | 4.75 | 13.37M |
| May 11, 2026 | 4.74 | 4.84 | 4.84 | 4.86 | 4.63 | 19.82M |
| May 08, 2026 | 4.67 | 4.71 | 4.71 | 4.73 | 4.6 | 12.34M |
| May 07, 2026 | 4.66 | 4.65 | 4.65 | 4.72 | 4.62 | 12.74M |
| May 06, 2026 | 4.59 | 4.66 | 4.66 | 4.7 | 4.53 | 19.04M |
| April 30, 2026 | 4.51 | 4.55 | 4.55 | 4.59 | 4.35 | 19.72M |
| April 29, 2026 | 4.4 | 4.51 | 4.51 | 4.59 | 4.36 | 16.56M |
| April 28, 2026 | 4.41 | 4.39 | 4.39 | 4.48 | 4.34 | 11.6M |
| April 27, 2026 | 4.42 | 4.47 | 4.47 | 4.48 | 4.27 | 15M |
| April 24, 2026 | 4.31 | 4.39 | 4.39 | 4.41 | 4.29 | 9.6M |
| April 23, 2026 | 4.37 | 4.33 | 4.33 | 4.41 | 4.28 | 12.94M |
| April 22, 2026 | 4.41 | 4.38 | 4.38 | 4.44 | 4.37 | 8.45M |
| April 21, 2026 | 4.48 | 4.41 | 4.41 | 4.5 | 4.37 | 10.94M |
| April 20, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.4 | 9.57M |
| April 17, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.37 | 12.23M |
| April 16, 2026 | 4.37 | 4.48 | 4.48 | 4.49 | 4.35 | 12.53M |
| April 15, 2026 | 4.58 | 4.38 | 4.38 | 4.58 | 4.36 | 19M |
| April 14, 2026 | 4.67 | 4.57 | 4.57 | 4.89 | 4.49 | 18.35M |