Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH

Currency In CNY

603025.SS Historical Return

If you invested ¥1000 in Beijing Dahao Technology Corp.,Ltd (603025.SS) 10 years ago, it would be worth ¥1,218.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.62, while ¥1000 invested 1 year ago would be worth ¥967.74. This corresponds to total returns of 21.84%, -43.54%, -3.23%, respectively, with annualized returns of 1.99%, -10.8%, -3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.5	13.5	13.5	13.65	13.36	9.15M
July 30, 2026	13.36	13.33	13.33	13.57	13.18	8.94M
July 29, 2026	12.79	13.28	13.28	13.32	12.7	11.56M
July 28, 2026	12.46	12.79	12.79	12.82	12.37	8.63M
July 27, 2026	12.31	12.56	12.56	12.6	12.31	8.17M
July 23, 2026	12.3	12.57	12.57	12.6	12.22	8.22M
July 22, 2026	12.49	12.31	12.31	12.54	12.28	7.27M
July 21, 2026	12.29	12.58	12.58	12.6	12.24	9.37M
July 20, 2026	12.4	12.33	12.33	12.59	12.06	9.13M
July 17, 2026	12.75	12.28	12.28	12.79	12.12	10.42M
July 16, 2026	12.84	12.76	12.76	13.04	12.71	7.2M
July 15, 2026	12.9	12.91	12.91	13.13	12.86	7.52M
July 14, 2026	13.14	12.99	12.99	13.17	12.6	7.78M
July 13, 2026	13.37	12.87	12.87	13.43	12.86	10.64M
July 10, 2026	13.5	13.5	13.5	14	13.45	11.16M
July 09, 2026	13.15	13.64	13.64	13.79	12.94	9.97M
July 08, 2026	13.07	13.14	13.14	13.36	13.07	7.03M
July 07, 2026	13.74	13.27	13.27	13.77	13.23	8.11M
July 06, 2026	14.05	13.61	13.61	14.05	13.57	9.91M
July 03, 2026	13.7	14.06	14.06	14.24	13.65	14.13M
July 02, 2026	13.68	13.57	13.57	14.08	13.52	10.78M
July 01, 2026	13.94	13.81	13.81	14.38	13.74	10.48M
June 30, 2026	13.15	13.64	13.64	13.8	13.13	9.52M
June 29, 2026	13.36	13.11	13.11	13.45	12.98	9.17M
June 26, 2026	13.93	13.39	13.39	13.99	13.35	9.11M
June 25, 2026	14.31	13.99	13.99	14.43	13.88	9.54M
June 24, 2026	14.46	14.4	14.4	14.65	14.28	9.47M
June 23, 2026	14.52	14.32	14.32	14.73	14.23	8.79M
June 22, 2026	14.9	14.53	14.53	15.18	14.12	12.1M
June 18, 2026	14.87	14.93	14.93	15.1	14.7	8.26M
June 17, 2026	14.93	14.92	14.92	15.22	14.78	10.63M
June 16, 2026	14.68	14.94	14.94	15.14	14.55	11.6M
June 15, 2026	13.9	14.52	14.52	14.53	13.9	9.93M
June 12, 2026	13.97	13.84	13.84	14.18	13.76	8.36M
June 11, 2026	13.95	13.81	13.81	14.14	13.74	7.41M
June 10, 2026	14.58	14.23	14.23	14.65	14.03	9.24M
June 09, 2026	14.98	14.75	14.75	15.15	14.6	9.29M
June 08, 2026	14.86	14.53	14.53	15.06	14.4	9.82M
June 05, 2026	15.02	15.25	15.25	15.66	14.47	11.39M
June 04, 2026	15.38	15.12	15.12	15.66	15.02	9.12M
June 03, 2026	15.81	15.52	15.52	16.06	15.48	9.62M
June 02, 2026	15.81	15.94	15.94	16.45	15.71	12.95M
June 01, 2026	15.57	15.81	15.81	16.1	15.53	12.33M
May 29, 2026	15.96	15.47	15.47	16.19	15.46	13.68M
May 28, 2026	15.44	15.8	15.8	15.89	14.93	19.74M
May 27, 2026	16.41	16.16	16.16	16.58	15.86	15.78M
May 26, 2026	16.6	16.49	16.49	16.67	16.2	11.18M
May 25, 2026	16.29	16.72	16.72	16.72	16.08	16.37M
May 22, 2026	16.23	16.39	16.39	16.7	16.14	13.27M
May 21, 2026	16.5	15.85	15.85	16.59	15.81	13.38M
May 20, 2026	16.52	16.4	16.4	16.6	16.26	8.78M
May 19, 2026	16.21	16.64	16.64	16.7	16.21	12.02M
May 18, 2026	16.44	16.35	16.35	16.59	16.13	13.62M
May 15, 2026	16.39	16.49	16.49	16.86	16.34	13.6M
May 14, 2026	17.18	16.87	16.87	17.29	16.87	13.13M
May 13, 2026	16.8	17.32	17.32	17.42	16.72	16.33M
May 12, 2026	17.51	16.9	16.9	17.51	16.88	21.84M
May 11, 2026	17.33	17.66	17.66	17.88	17.15	28.29M
May 08, 2026	16.64	17.14	17.14	17.3	16.58	21.72M
May 07, 2026	16.78	16.7	16.7	16.8	16.45	15.63M