Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH

15.52

-0.42(-2.63%)

Updated at June 03 03:00PM

Currency In CNY

603025.SS Historical Return

If you invested ¥1000 in Beijing Dahao Technology Corp.,Ltd (603025.SS) 10 years ago, it would be worth ¥1,422.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥494.08, while ¥1000 invested 1 year ago would be worth ¥1,247.84. This corresponds to total returns of 42.24%, -50.59%, 24.78%, respectively, with annualized returns of 3.58%, -13.15%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603025.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.8115.9415.9416.4515.7112.95M
June 01, 202615.5715.8115.8116.115.5312.33M
May 29, 202615.9615.4715.4716.1915.4613.68M
May 28, 202615.4415.815.815.8914.9319.74M
May 27, 202616.4116.1616.1616.5815.8615.78M
May 26, 202616.616.4916.4916.6716.211.18M
May 25, 202616.2916.7216.7216.7216.0816.37M
May 22, 202616.2316.3916.3916.716.1413.27M
May 21, 202616.515.8515.8516.5915.8113.38M
May 20, 202616.5216.416.416.616.268.78M
May 19, 202616.2116.6416.6416.716.2112.02M
May 18, 202616.4416.3516.3516.5916.1313.62M
May 15, 202616.3916.4916.4916.8616.3413.6M
May 14, 202617.1816.8716.8717.2916.8713.13M
May 13, 202616.817.3217.3217.4216.7216.33M
May 12, 202617.5116.916.917.5116.8821.84M
May 11, 202617.3317.6617.6617.8817.1528.29M
May 08, 202616.6417.1417.1417.316.5821.72M
May 07, 202616.7816.716.716.816.4515.63M
May 06, 202616.416.7816.7816.916.419.94M
April 30, 202616.316.3616.3616.4816.2111.51M
April 29, 202616.1216.3216.3216.4316.1212.74M
April 28, 202616.1616.2616.2616.4315.9613.78M
April 27, 202616.1816.2516.2516.4416.113.59M
April 24, 202616.1116.1416.1416.2815.8714.25M
April 23, 202616.3616.1616.1616.51618.21M
April 22, 202616.5616.3816.3816.5616.2523.87M
April 21, 202617.0516.5116.5117.0816.3737.97M
April 20, 202616.316.8916.8916.8916.215.84M
April 17, 202614.9915.3515.3515.5314.9119.62M
April 16, 202614.6614.8914.8914.9614.5811.78M
April 15, 202614.6614.5714.5715.0514.5616.87M
April 14, 202614.5514.5314.5314.7514.3717.3M
April 13, 202613.9514.4314.4314.6113.9524.29M
April 10, 202613.9814.1114.1114.2813.9310.8M
April 09, 202614.0113.8813.8814.0213.798.07M
April 08, 202613.8914.0814.0814.1113.8715.37M
April 07, 202613.8313.6213.6213.8813.56.44M
April 03, 202613.7313.7913.7913.9513.736.16M
April 02, 202614.0313.7313.7314.0313.657.66M
April 01, 202613.9814.0314.0314.1413.959.25M
March 31, 202613.8713.7613.7613.9713.756.97M
March 30, 202613.9213.8713.8714.113.849.03M
March 27, 202613.8514.0614.0614.1513.788.64M
March 26, 202614.3614.0314.0314.413.9610.17M
March 25, 202614.5114.4314.4314.6914.3215.53M
March 24, 202614.6114.5814.5814.714.368.87M
March 23, 202614.9514.314.31514.168.39M
March 20, 202615.4315.1415.1415.615.146.08M
March 19, 202615.4915.4215.4215.5915.344.95M
March 18, 202615.715.6415.6415.815.536.96M
March 17, 202616.115.6215.6216.1715.627.63M
March 16, 202616.116.0316.0316.1615.915.83M
March 13, 202616.2516.1116.1116.4116.16.69M
March 12, 202616.3716.2716.2716.4816.095.48M
March 11, 202616.4116.3516.3516.5416.347.18M
March 10, 202616.116.3216.3616.4516.064.59M
March 09, 202616.3115.9915.9916.3215.8812.54M
March 06, 202616.4816.4716.4716.7216.325.09M
March 05, 202616.2816.5516.5516.6716.198.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved