Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH

15.52

-0.42(-2.63%)

Updated at June 03 03:00PM

Currency In CNY

603025.SS Historical Return

If you invested ¥1000 in Beijing Dahao Technology Corp.,Ltd (603025.SS) 10 years ago, it would be worth ¥1,422.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥494.08, while ¥1000 invested 1 year ago would be worth ¥1,247.84. This corresponds to total returns of 42.24%, -50.59%, 24.78%, respectively, with annualized returns of 3.58%, -13.15%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.81	15.94	15.94	16.45	15.71	12.95M
June 01, 2026	15.57	15.81	15.81	16.1	15.53	12.33M
May 29, 2026	15.96	15.47	15.47	16.19	15.46	13.68M
May 28, 2026	15.44	15.8	15.8	15.89	14.93	19.74M
May 27, 2026	16.41	16.16	16.16	16.58	15.86	15.78M
May 26, 2026	16.6	16.49	16.49	16.67	16.2	11.18M
May 25, 2026	16.29	16.72	16.72	16.72	16.08	16.37M
May 22, 2026	16.23	16.39	16.39	16.7	16.14	13.27M
May 21, 2026	16.5	15.85	15.85	16.59	15.81	13.38M
May 20, 2026	16.52	16.4	16.4	16.6	16.26	8.78M
May 19, 2026	16.21	16.64	16.64	16.7	16.21	12.02M
May 18, 2026	16.44	16.35	16.35	16.59	16.13	13.62M
May 15, 2026	16.39	16.49	16.49	16.86	16.34	13.6M
May 14, 2026	17.18	16.87	16.87	17.29	16.87	13.13M
May 13, 2026	16.8	17.32	17.32	17.42	16.72	16.33M
May 12, 2026	17.51	16.9	16.9	17.51	16.88	21.84M
May 11, 2026	17.33	17.66	17.66	17.88	17.15	28.29M
May 08, 2026	16.64	17.14	17.14	17.3	16.58	21.72M
May 07, 2026	16.78	16.7	16.7	16.8	16.45	15.63M
May 06, 2026	16.4	16.78	16.78	16.9	16.4	19.94M
April 30, 2026	16.3	16.36	16.36	16.48	16.21	11.51M
April 29, 2026	16.12	16.32	16.32	16.43	16.12	12.74M
April 28, 2026	16.16	16.26	16.26	16.43	15.96	13.78M
April 27, 2026	16.18	16.25	16.25	16.44	16.1	13.59M
April 24, 2026	16.11	16.14	16.14	16.28	15.87	14.25M
April 23, 2026	16.36	16.16	16.16	16.5	16	18.21M
April 22, 2026	16.56	16.38	16.38	16.56	16.25	23.87M
April 21, 2026	17.05	16.51	16.51	17.08	16.37	37.97M
April 20, 2026	16.3	16.89	16.89	16.89	16.2	15.84M
April 17, 2026	14.99	15.35	15.35	15.53	14.91	19.62M
April 16, 2026	14.66	14.89	14.89	14.96	14.58	11.78M
April 15, 2026	14.66	14.57	14.57	15.05	14.56	16.87M
April 14, 2026	14.55	14.53	14.53	14.75	14.37	17.3M
April 13, 2026	13.95	14.43	14.43	14.61	13.95	24.29M
April 10, 2026	13.98	14.11	14.11	14.28	13.93	10.8M
April 09, 2026	14.01	13.88	13.88	14.02	13.79	8.07M
April 08, 2026	13.89	14.08	14.08	14.11	13.87	15.37M
April 07, 2026	13.83	13.62	13.62	13.88	13.5	6.44M
April 03, 2026	13.73	13.79	13.79	13.95	13.73	6.16M
April 02, 2026	14.03	13.73	13.73	14.03	13.65	7.66M
April 01, 2026	13.98	14.03	14.03	14.14	13.95	9.25M
March 31, 2026	13.87	13.76	13.76	13.97	13.75	6.97M
March 30, 2026	13.92	13.87	13.87	14.1	13.84	9.03M
March 27, 2026	13.85	14.06	14.06	14.15	13.78	8.64M
March 26, 2026	14.36	14.03	14.03	14.4	13.96	10.17M
March 25, 2026	14.51	14.43	14.43	14.69	14.32	15.53M
March 24, 2026	14.61	14.58	14.58	14.7	14.36	8.87M
March 23, 2026	14.95	14.3	14.3	15	14.16	8.39M
March 20, 2026	15.43	15.14	15.14	15.6	15.14	6.08M
March 19, 2026	15.49	15.42	15.42	15.59	15.34	4.95M
March 18, 2026	15.7	15.64	15.64	15.8	15.53	6.96M
March 17, 2026	16.1	15.62	15.62	16.17	15.62	7.63M
March 16, 2026	16.1	16.03	16.03	16.16	15.91	5.83M
March 13, 2026	16.25	16.11	16.11	16.41	16.1	6.69M
March 12, 2026	16.37	16.27	16.27	16.48	16.09	5.48M
March 11, 2026	16.41	16.35	16.35	16.54	16.34	7.18M
March 10, 2026	16.1	16.32	16.36	16.45	16.06	4.59M
March 09, 2026	16.31	15.99	15.99	16.32	15.88	12.54M
March 06, 2026	16.48	16.47	16.47	16.72	16.32	5.09M
March 05, 2026	16.28	16.55	16.55	16.67	16.19	8.19M