Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603025.SS Historical Return
If you invested ¥1000 in Beijing Dahao Technology Corp.,Ltd (603025.SS) 10 years ago, it would be worth ¥1,069.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.51, while ¥1000 invested 1 year ago would be worth ¥789.44. This corresponds to total returns of 6.99%, -42.05%, -21.06%, respectively, with annualized returns of 0.68%, -10.34%, -21.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603025.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 13.08 | 13.01 | 13.01 | 13.11 | 12.85 | 5.05M |
| September 10, 2026 | 13.21 | 13.12 | 13.12 | 13.24 | 13.02 | 5.9M |
| September 09, 2026 | 13.45 | 13.27 | 13.27 | 13.47 | 13.25 | 4.96M |
| September 08, 2026 | 13.54 | 13.45 | 13.45 | 13.58 | 13.41 | 4.56M |
| September 07, 2026 | 13.45 | 13.53 | 13.53 | 13.72 | 13.43 | 7.09M |
| September 04, 2026 | 13.67 | 13.43 | 13.43 | 13.83 | 13.37 | 7.57M |
| September 03, 2026 | 13.5 | 13.5 | 13.5 | 13.64 | 13.42 | 5.05M |
| September 02, 2026 | 13.61 | 13.45 | 13.45 | 13.65 | 13.3 | 8.33M |
| September 01, 2026 | 13.76 | 13.78 | 13.78 | 13.95 | 13.69 | 8.48M |
| August 31, 2026 | 13.6 | 13.78 | 13.78 | 13.8 | 13.56 | 6.95M |
| August 28, 2026 | 13.8 | 13.73 | 13.73 | 13.93 | 13.71 | 6.88M |
| August 27, 2026 | 13.71 | 13.84 | 13.84 | 13.86 | 13.57 | 8.58M |
| August 26, 2026 | 13.7 | 13.72 | 13.72 | 13.88 | 13.63 | 6.42M |
| August 25, 2026 | 13.6 | 13.72 | 13.72 | 13.78 | 13.45 | 7.5M |
| August 24, 2026 | 13.78 | 13.5 | 13.5 | 13.85 | 13.33 | 9.98M |
| August 21, 2026 | 13.88 | 13.81 | 13.81 | 13.88 | 13.71 | 8.48M |
| August 20, 2026 | 13.86 | 13.9 | 13.9 | 14.16 | 13.82 | 11.15M |
| August 19, 2026 | 14.36 | 13.8 | 13.8 | 14.36 | 13.8 | 18.97M |
| August 18, 2026 | 14.99 | 14.5 | 14.5 | 15.09 | 14.2 | 28.61M |
| August 17, 2026 | 14.86 | 15 | 15 | 15.21 | 14.57 | 44.63M |
| August 14, 2026 | 14.7 | 15.18 | 15.18 | 15.18 | 14.7 | 20.88M |
| August 13, 2026 | 13.81 | 13.8 | 13.8 | 14.18 | 13.65 | 12.69M |
| August 12, 2026 | 13.52 | 13.79 | 13.79 | 13.99 | 13.41 | 10.01M |
| August 11, 2026 | 13.53 | 13.53 | 13.53 | 13.69 | 13.41 | 5.77M |
| August 10, 2026 | 13.42 | 13.54 | 13.54 | 13.62 | 13.29 | 6.5M |
| August 07, 2026 | 13.52 | 13.42 | 13.42 | 13.58 | 13.25 | 8.66M |
| August 06, 2026 | 13.63 | 13.52 | 13.52 | 13.8 | 13.39 | 7M |
| August 05, 2026 | 13.7 | 13.69 | 13.69 | 13.85 | 13.61 | 6.83M |
| August 04, 2026 | 13.75 | 13.7 | 13.7 | 13.78 | 13.56 | 6.82M |
| August 03, 2026 | 13.67 | 13.68 | 13.68 | 13.75 | 13.41 | 7.48M |
| July 31, 2026 | 13.5 | 13.5 | 13.5 | 13.65 | 13.36 | 9.15M |
| July 30, 2026 | 13.36 | 13.33 | 13.33 | 13.57 | 13.18 | 8.94M |
| July 29, 2026 | 12.79 | 13.28 | 13.28 | 13.32 | 12.7 | 11.56M |
| July 28, 2026 | 12.46 | 12.79 | 12.79 | 12.82 | 12.37 | 8.63M |
| July 27, 2026 | 12.31 | 12.56 | 12.56 | 12.6 | 12.31 | 8.17M |
| July 23, 2026 | 12.3 | 12.57 | 12.57 | 12.6 | 12.22 | 8.22M |
| July 22, 2026 | 12.49 | 12.31 | 12.31 | 12.54 | 12.28 | 7.27M |
| July 21, 2026 | 12.29 | 12.58 | 12.58 | 12.6 | 12.24 | 9.37M |
| July 20, 2026 | 12.4 | 12.33 | 12.33 | 12.59 | 12.06 | 9.13M |
| July 17, 2026 | 12.75 | 12.28 | 12.28 | 12.79 | 12.12 | 10.42M |
| July 16, 2026 | 12.84 | 12.76 | 12.76 | 13.04 | 12.71 | 7.2M |
| July 15, 2026 | 12.9 | 12.91 | 12.91 | 13.13 | 12.86 | 7.52M |
| July 14, 2026 | 13.14 | 12.99 | 12.99 | 13.17 | 12.6 | 7.78M |
| July 13, 2026 | 13.37 | 12.87 | 12.87 | 13.43 | 12.86 | 10.64M |
| July 10, 2026 | 13.5 | 13.5 | 13.5 | 14 | 13.45 | 11.16M |
| July 09, 2026 | 13.15 | 13.64 | 13.64 | 13.79 | 12.94 | 9.97M |
| July 08, 2026 | 13.07 | 13.14 | 13.14 | 13.36 | 13.07 | 7.03M |
| July 07, 2026 | 13.74 | 13.27 | 13.27 | 13.77 | 13.23 | 8.11M |
| July 06, 2026 | 14.05 | 13.61 | 13.61 | 14.05 | 13.57 | 9.91M |
| July 03, 2026 | 13.7 | 14.06 | 14.06 | 14.24 | 13.65 | 14.13M |
| July 02, 2026 | 13.68 | 13.57 | 13.57 | 14.08 | 13.52 | 10.78M |
| July 01, 2026 | 13.94 | 13.81 | 13.81 | 14.38 | 13.74 | 10.48M |
| June 30, 2026 | 13.15 | 13.64 | 13.64 | 13.8 | 13.13 | 9.52M |
| June 29, 2026 | 13.36 | 13.11 | 13.11 | 13.45 | 12.98 | 9.17M |
| June 26, 2026 | 13.93 | 13.39 | 13.39 | 13.99 | 13.35 | 9.11M |
| June 25, 2026 | 14.31 | 13.99 | 13.99 | 14.43 | 13.88 | 9.54M |
| June 24, 2026 | 14.46 | 14.4 | 14.4 | 14.65 | 14.28 | 9.47M |
| June 23, 2026 | 14.52 | 14.32 | 14.32 | 14.73 | 14.23 | 8.79M |
| June 22, 2026 | 14.9 | 14.53 | 14.53 | 15.18 | 14.12 | 12.1M |
| June 18, 2026 | 14.87 | 14.93 | 14.93 | 15.1 | 14.7 | 8.26M |
AD
