Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH

17.06

-0.14(-0.81%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.1717.217.217.216.3838.81M
August 15, 20251515.6415.6415.6414.9716.86M
August 14, 202514.514.2214.2214.5114.127.34M
August 13, 202514.2814.3514.3514.4114.215.26M
August 12, 202514.2214.2514.2514.2514.074.05M
August 11, 202514.1914.2214.2214.2414.134.57M
August 08, 202514.0814.1414.1414.1613.993.56M
August 07, 202514.3214.0714.0714.3314.054.49M
August 06, 202514.1614.2914.2914.4314.067.96M
August 05, 202513.9214.1214.1214.1213.875.42M
August 04, 202513.7813.9513.9513.9513.732.93M
August 01, 202513.7813.8313.8313.8613.673.62M
July 31, 202513.8513.7813.7813.9613.635.37M
July 30, 202513.9213.8713.8714.0513.794.57M
July 29, 202513.9113.9213.921413.734.59M
July 28, 202514.0813.9713.9714.0813.894.24M
July 25, 202513.9114.0114.0114.0313.883.27M
July 24, 202513.913.9513.9513.9813.864.13M
July 23, 202514.0613.913.914.0813.894.53M
July 22, 202514.0514.0314.0314.0613.924.38M
July 21, 20251414.0414.0414.0613.94.15M
July 18, 202513.9713.9513.9514.0313.862.81M
July 17, 202513.7213.9513.9513.9613.723.85M
July 16, 202513.8513.7713.7713.9213.733.97M
July 15, 202513.8813.8313.8313.9313.713.9M
July 14, 202513.913.8813.8813.9913.833.13M
July 11, 202513.9613.8513.8513.9713.845.66M
July 10, 202513.8413.9613.9614.413.846.16M
July 09, 202513.7913.9113.9114.2513.798.18M
July 08, 202513.5613.8413.841413.556.32M
July 07, 202513.613.613.613.6213.452.54M
July 04, 202513.613.5713.5713.713.523.55M
July 03, 202513.6513.6413.6413.7813.573.3M
July 02, 202513.8413.6713.6713.8413.614.56M
July 01, 202513.9213.8413.8414.1213.747.01M
June 30, 202513.5814.0214.0214.0413.511.2M
June 27, 202513.4213.5313.5313.6113.385.7M
June 26, 202513.413.4213.4213.5113.355.31M
June 25, 202513.413.413.413.5313.338.01M
June 24, 202512.8313.313.313.412.7911.42M
June 23, 202512.5412.7712.7712.8212.52.74M
June 20, 202512.5312.6112.6112.7412.532.11M
June 19, 202512.712.5612.5612.7412.532.39M
June 18, 202512.7312.7112.7112.7912.622.6M
June 17, 202512.812.7412.7412.8412.72.99M
June 16, 202512.8312.812.812.912.783.17M
June 13, 202512.9712.8812.8813.0912.844M
June 12, 202512.83131313.0512.764.67M
June 11, 202512.7612.8312.8312.8912.732.8M
June 10, 202512.9312.7412.7412.9312.663.68M
June 09, 202512.8612.9112.911312.833.73M
June 06, 202513.0912.912.913.2312.895.66M
June 05, 202512.8413.0113.0113.0212.763.15M
June 04, 202512.7112.8312.8312.8612.692.4M
June 03, 202512.812.7112.7112.8112.673.38M
May 30, 202512.9612.8312.831312.822.83M
May 29, 202512.8113.0213.0213.0212.83.4M
May 28, 202512.8112.812.812.8912.752.04M
May 27, 202512.8912.8512.8512.9212.752.19M
May 26, 202512.7912.8712.8712.9412.781.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved