Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH

Currency In CNY

603025.SS Historical Return

If you invested ¥1000 in Beijing Dahao Technology Corp.,Ltd (603025.SS) 10 years ago, it would be worth ¥943.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.66, while ¥1000 invested 1 year ago would be worth ¥648.68. This corresponds to total returns of -5.65%, -47.53%, -35.13%, respectively, with annualized returns of -0.58%, -12.1%, -35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603025.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.24	12.34	12.34	12.39	12.19	5.45M
November 10, 2026	12.27	12.28	12.28	12.4	12.2	7.09M
November 09, 2026	12.29	12.14	12.14	12.41	12.09	6.67M
November 06, 2026	12.11	12.22	12.22	12.37	12.09	6.58M
November 05, 2026	12.11	12.45	12.45	12.55	12.11	10.15M
November 04, 2026	12.02	12.27	12.27	12.35	11.82	13.12M
November 03, 2026	12	12.02	12.02	12.09	11.83	11.9M
November 02, 2026	12.24	12.06	12.06	12.34	11.66	17.59M
October 30, 2026	12.58	12.24	12.24	12.99	12.24	23.42M
October 29, 2026	13.8	13.6	13.6	13.81	13.42	9.8M
October 28, 2026	13.35	13.82	13.82	13.96	13.2	13.96M
October 27, 2026	13.85	13.16	13.16	13.96	13.11	11.83M
October 26, 2026	13.8	13.74	13.74	14.05	13.7	8.65M
October 23, 2026	13.34	13.96	13.96	13.97	13.17	11.23M
October 22, 2026	13.72	13.51	13.51	13.75	13.49	6.48M
October 21, 2026	13.75	13.68	13.68	13.8	13.6	6.94M
October 20, 2026	13.52	13.76	13.76	13.8	13.43	9.84M
October 19, 2026	13.21	13.6	13.6	13.64	13.16	9.45M
October 16, 2026	13.42	13.22	13.22	13.47	13.08	7.04M
October 15, 2026	13.25	13.2	13.2	13.5	13.07	9M
October 14, 2026	13.48	13.57	13.57	13.77	13.36	8.54M
October 13, 2026	13.34	13.53	13.53	13.62	13	12.17M
October 12, 2026	12.9	13.64	13.64	13.85	12.85	19.75M
October 09, 2026	12.71	12.91	12.91	12.96	12.53	5.39M
October 08, 2026	12.91	12.71	12.71	13.03	12.62	4.95M
September 30, 2026	13	12.93	12.93	13.11	12.9	3.21M
September 29, 2026	12.81	12.95	12.95	13.03	12.81	3.47M
September 28, 2026	13.3	12.83	12.83	13.31	12.67	7.25M
September 24, 2026	13.43	13.27	13.27	13.49	13.25	3.61M
September 23, 2026	13.46	13.46	13.46	13.53	13.37	4.47M
September 22, 2026	13.61	13.46	13.46	13.65	13.4	6.45M
September 21, 2026	13.56	13.49	13.49	13.63	13.41	6.97M
September 18, 2026	13.44	13.57	13.57	13.58	13.38	7.12M
September 17, 2026	13.28	13.36	13.36	13.44	13.23	4.1M
September 16, 2026	13.33	13.34	13.34	13.4	13.09	5.03M
September 15, 2026	13.39	13.27	13.27	13.63	13.24	5.8M
September 11, 2026	13.08	13.01	13.01	13.11	12.85	5.05M
September 10, 2026	13.21	13.12	13.12	13.24	13.02	5.9M
September 09, 2026	13.45	13.27	13.27	13.47	13.25	4.96M
September 08, 2026	13.54	13.45	13.45	13.58	13.41	4.56M
September 07, 2026	13.45	13.53	13.53	13.72	13.43	7.09M
September 04, 2026	13.67	13.43	13.43	13.83	13.37	7.57M
September 03, 2026	13.5	13.5	13.5	13.64	13.42	5.05M
September 02, 2026	13.61	13.45	13.45	13.65	13.3	8.33M
September 01, 2026	13.76	13.78	13.78	13.95	13.69	8.48M
August 31, 2026	13.6	13.78	13.78	13.8	13.56	6.95M
August 28, 2026	13.8	13.73	13.73	13.93	13.71	6.88M
August 27, 2026	13.71	13.84	13.84	13.86	13.57	8.58M
August 26, 2026	13.7	13.72	13.72	13.88	13.63	6.42M
August 25, 2026	13.6	13.72	13.72	13.78	13.45	7.5M
August 24, 2026	13.78	13.5	13.5	13.85	13.33	9.98M
August 21, 2026	13.88	13.81	13.81	13.88	13.71	8.48M
August 20, 2026	13.86	13.9	13.9	14.16	13.82	11.15M
August 19, 2026	14.36	13.8	13.8	14.36	13.8	18.97M
August 18, 2026	14.99	14.5	14.5	15.09	14.2	28.61M
August 17, 2026	14.86	15	15	15.21	14.57	44.63M
August 14, 2026	14.7	15.18	15.18	15.18	14.7	20.88M
August 13, 2026	13.81	13.8	13.8	14.18	13.65	12.69M
August 12, 2026	13.52	13.79	13.79	13.99	13.41	10.01M
August 11, 2026	13.53	13.53	13.53	13.69	13.41	5.77M