Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH

16.39

+0.54(+3.41%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2615.8515.8516.3615.816M
October 16, 202516.3416.316.316.4416.154.73M
October 15, 20251616.3216.3216.3315.96.42M
October 14, 202516.4815.915.916.615.8710.27M
October 13, 202515.916.4716.4716.5315.878.18M
October 10, 202516.7516.7116.7116.9916.638.24M
October 09, 202516.9316.9316.9317.2616.789.88M
September 30, 202516.8916.9316.9316.9916.77.97M
September 29, 202516.8216.8716.8716.9416.669.13M
September 26, 202517.2916.8616.8617.3716.839.7M
September 25, 202517.6517.3517.3517.6717.2311.56M
September 24, 202516.9117.717.717.7516.819.76M
September 23, 202516.9316.9616.9617.0416.4111.07M
September 22, 202516.916.9416.9417.0616.758.34M
September 19, 202516.7516.7716.7716.9916.78.46M
September 18, 202517.0416.8216.8217.3916.615.56M
September 17, 202517.0217.1317.1317.2616.9510.41M
September 16, 202516.92171717.1516.8711.95M
September 15, 202516.4816.9216.9217.216.319.39M
September 12, 202516.516.4816.4816.7216.419M
September 11, 202515.916.6516.6516.6815.8314.84M
September 10, 202515.9515.9715.9716.3815.927.52M
September 09, 202516.2815.9615.9616.2815.876.95M
September 08, 202515.916.3216.3216.4515.8311.56M
September 05, 202515.8616.0216.0216.0815.748.16M
September 04, 202516.1915.7815.7816.415.4612.28M
September 03, 202516.3516.1516.1516.4316.068.03M
September 02, 202516.6616.3816.3816.8816.1913.73M
September 01, 202516.7216.7416.7416.9416.5213.25M
August 29, 202516.8116.8916.8917.0516.518.88M
August 28, 202516.5616.7716.7716.8516.2217.04M
August 27, 202516.7116.6316.6317.2216.5422.7M
August 26, 202516.5216.6916.6916.9316.3719.11M
August 25, 202516.4816.6816.6816.916.4624M
August 22, 202516.0916.3916.3916.5216.0420.82M
August 21, 202516.2916.0816.0816.615.9425.5M
August 20, 202516.716.4816.4817.4816.1235.73M
August 19, 202517.7616.7916.7917.7616.6755M
August 18, 202517.1717.217.217.216.3838.81M
August 15, 20251515.6415.6415.6414.9716.86M
August 14, 202514.514.2214.2214.5114.127.34M
August 13, 202514.2814.3514.3514.4114.215.26M
August 12, 202514.2214.2514.2514.2514.074.05M
August 11, 202514.1914.2214.2214.2414.134.57M
August 08, 202514.0814.1414.1414.1613.993.56M
August 07, 202514.3214.0714.0714.3314.054.49M
August 06, 202514.1614.2914.2914.4314.067.96M
August 05, 202513.9214.1214.1214.1213.875.42M
August 04, 202513.7813.9513.9513.9513.732.93M
August 01, 202513.7813.8313.8313.8613.673.62M
July 31, 202513.8513.7813.7813.9613.635.37M
July 30, 202513.9213.8713.8714.0513.794.57M
July 29, 202513.9113.9213.921413.734.59M
July 28, 202514.0813.9713.9714.0813.894.24M
July 25, 202513.9114.0114.0114.0313.883.27M
July 24, 202513.913.9513.9513.9813.864.13M
July 23, 202514.0613.913.914.0813.894.53M
July 22, 202514.0514.0314.0314.0613.924.38M
July 21, 20251414.0414.0414.0613.94.15M
July 18, 202513.9713.9513.9514.0313.862.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved