Beijing Dahao Technology Corp.,Ltd (603025.SS) SHH

17.28

+0.2(+1.17%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.1817.0817.0817.216.974.61M
December 03, 202517.2617.117.117.2617.014.57M
December 02, 202517.3317.2317.2317.3717.163.96M
December 01, 202517.4417.417.417.4417.36.18M
November 28, 202517.1517.3417.3417.34174.63M
November 27, 202517.2217.1417.1417.4517.135.2M
November 26, 202517.2517.1617.1617.3517.114.7M
November 25, 202517.3917.2717.2717.6517.278.15M
November 24, 202517.0717.1917.1917.3616.887.02M
November 21, 202517.4716.8616.8617.6516.8610.79M
November 20, 202517.817.6717.6717.8817.646.39M
November 19, 202517.8417.6517.6517.9517.556.89M
November 18, 202517.8617.8417.8418.2117.729.15M
November 17, 202517.6717.8517.8517.9417.668.5M
November 14, 202518.4117.817.818.5217.7916.72M
November 13, 202518.4918.5318.5318.818.3510.71M
November 12, 202518.8218.5318.5318.8218.3312.15M
November 11, 202518.7918.9118.9119.2518.5815.43M
November 10, 202518.6118.7918.7919.0918.515.28M
November 07, 202519.2718.9518.9519.3618.8818.71M
November 06, 202518.8719.619.619.9318.7428.25M
November 05, 20251919.1619.1619.4118.820.24M
November 04, 202518.9619.4419.4419.5718.535.42M
November 03, 202519.0819.0119.0119.2518.6924.28M
October 31, 202519.6219.1419.1419.8619.0335.11M
October 30, 202519.819.8719.8721.1819.6554.93M
October 29, 202520.1919.9919.9921.819.7857.46M
October 28, 202519.3320.5620.5621.2618.9561.41M
October 27, 202520.4219.3319.3320.4219.1255.81M
October 24, 202517.3518.6118.6118.6117.2822.38M
October 23, 202516.6916.9216.9217.116.69.68M
October 22, 202516.616.7916.7916.8816.358.32M
October 21, 202516.3216.8116.8116.9916.3210.63M
October 20, 202516.0116.3116.3116.8516.018.65M
October 17, 202516.2615.8515.8516.3615.816M
October 16, 202516.3416.316.316.4416.154.73M
October 15, 20251616.3216.3216.3315.96.42M
October 14, 202516.4815.915.916.615.8710.27M
October 13, 202515.916.4716.4716.5315.878.18M
October 10, 202516.7516.7116.7116.9916.638.24M
October 09, 202516.9316.9316.9317.2616.789.88M
September 30, 202516.8916.9316.9316.9916.77.97M
September 29, 202516.8216.8716.8716.9416.669.13M
September 26, 202517.2916.8616.8617.3716.839.7M
September 25, 202517.6517.3517.3517.6717.2311.56M
September 24, 202516.9117.717.717.7516.819.76M
September 23, 202516.9316.9616.9617.0416.4111.07M
September 22, 202516.916.9416.9417.0616.758.34M
September 19, 202516.7516.7716.7716.9916.78.46M
September 18, 202517.0416.8216.8217.3916.615.56M
September 17, 202517.0217.1317.1317.2616.9510.41M
September 16, 202516.92171717.1516.8711.95M
September 15, 202516.4816.9216.9217.216.319.39M
September 12, 202516.516.4816.4816.7216.419M
September 11, 202515.916.6516.6516.6815.8314.84M
September 10, 202515.9515.9715.9716.3815.927.52M
September 09, 202516.2815.9615.9616.2815.876.95M
September 08, 202515.916.3216.3216.4515.8311.56M
September 05, 202515.8616.0216.0216.0815.748.16M
September 04, 202516.1915.7815.7816.415.4612.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved