Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) SHH

87.51

-2.04(-2.28%)

Updated at June 02 03:00PM

Currency In CNY

603026.SS Historical Return

If you invested ¥1000 in Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) 10 years ago, it would be worth ¥2,539.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.41, while ¥1000 invested 1 year ago would be worth ¥2,618.49. This corresponds to total returns of 153.95%, -12.36%, 161.85%, respectively, with annualized returns of 9.76%, -2.6%, 161.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603026.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.5	87.51	87.51	89.55	86	9.82M
June 01, 2026	88.1	89.55	89.55	92.8	87.83	11.72M
May 29, 2026	90.22	87.69	87.69	90.99	87.02	9.86M
May 28, 2026	90.9	90.06	90.06	92.74	88.26	9.08M
May 27, 2026	91.77	90.91	90.91	94.65	90	11.52M
May 26, 2026	93.5	91.79	91.79	94.21	90.6	10.89M
May 25, 2026	97.15	93.69	93.69	97.48	92.4	15.13M
May 22, 2026	97.9	97.21	97.21	97.96	93.77	12.24M
May 21, 2026	101.52	98	98	104.8	97.43	17.65M
May 20, 2026	96.57	100.98	100.98	101.76	95.6	17.92M
May 19, 2026	98.87	97.15	97.15	99.8	95.5	12.7M
May 18, 2026	98	99.9	99.9	101.19	95.46	13.02M
May 15, 2026	97.92	100.65	100.65	103	97.5	18.27M
May 14, 2026	101.18	97.4	97.4	104.6	97	17.55M
May 13, 2026	102.2	102.14	102.14	103.65	100.21	15.48M
May 12, 2026	104.66	103.88	103.88	106.63	101.15	16.91M
May 11, 2026	104.53	104.66	104.66	105.94	102.8	19.78M
May 08, 2026	108.48	103.92	103.92	112.78	103.02	25.01M
May 07, 2026	119.92	108.58	108.58	120.4	108.36	35.23M
May 06, 2026	115.66	120.4	120.4	121.92	115.66	26.84M
April 30, 2026	120	114.92	114.92	122.16	114.5	27.4M
April 29, 2026	106.44	119.25	119.25	119.25	102.5	27.73M
April 28, 2026	107.12	108.41	108.41	111.09	104.86	22.69M
April 27, 2026	104.06	109.3	109.3	112.77	103.33	22.96M
April 24, 2026	101.2	104.06	104.06	105.75	99.5	21.59M
April 23, 2026	104	102.76	102.76	108.8	100	20.88M
April 22, 2026	99.15	104.84	104.84	105.83	99.06	23.27M
April 21, 2026	97.5	99.14	99.14	100.38	94.06	22.97M
April 20, 2026	98	96.11	96.11	99.88	95.8	16.22M
April 17, 2026	97.98	98.05	98.05	103.66	97.5	21.64M
April 16, 2026	98.92	97.47	97.47	101	97.04	25.23M
April 15, 2026	104	98.65	98.65	108.02	97.98	40.03M
April 14, 2026	95	98.52	98.52	98.52	94.02	14.34M
April 13, 2026	85	89.56	89.56	91.15	84.77	27.39M
April 10, 2026	78.11	85.16	85.16	85.16	77.77	27.51M
April 09, 2026	80.17	77.42	77.42	81	76	16.71M
April 08, 2026	80.95	80	80	82	79.42	17.57M
April 07, 2026	82	81.25	81.25	82.67	79.6	12.51M
April 03, 2026	84.87	80.75	80.75	86.1	78	21.75M
April 02, 2026	85.6	86.27	86.27	88.58	84.67	19.75M
April 01, 2026	87.51	85.93	85.93	89.5	84.24	19.79M
March 31, 2026	92.62	86.65	86.65	94.8	86.3	26.59M
March 30, 2026	94.79	93.06	93.06	95.96	90.12	26.96M
March 27, 2026	84.02	93.85	93.85	93.85	83	32.02M
March 26, 2026	76.75	85.32	85.32	85.32	76.71	24.07M
March 25, 2026	78.39	77.56	77.56	79.06	75.21	19.87M
March 24, 2026	76.9	78.4	78.4	80.49	75.88	20.89M
March 23, 2026	75.41	75.56	75.56	79.5	73.91	30.26M
March 20, 2026	69.03	75.41	75.41	75.41	69.03	18.83M
March 19, 2026	71.14	68.55	68.55	71.9	68	8.83M
March 18, 2026	72.67	71.7	71.7	73.62	70.6	10.16M
March 17, 2026	74	73.65	73.65	77.3	72.41	15.37M
March 16, 2026	74.45	75	75	77.23	73.73	19.46M
March 13, 2026	72.5	73	73	76.5	72	24.11M
March 12, 2026	67.92	71.35	71.35	73.88	67.29	19.93M
March 11, 2026	65.02	67.92	67.92	69.9	64.65	17.97M
March 10, 2026	65	65.04	64.71	66.84	64.82	4.47M
March 09, 2026	62	64.66	64.66	64.99	60.08	9.21M
March 06, 2026	62.72	62.8	62.8	63.24	61.58	3.71M
March 05, 2026	63.79	62.55	62.55	64.55	61.88	6.23M