Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) SHH

Currency In CNY

603026.SS Historical Return

If you invested ¥1000 in Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) 10 years ago, it would be worth ¥1,455.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥305.26, while ¥1000 invested 1 year ago would be worth ¥1,680.18. This corresponds to total returns of 45.56%, -69.47%, 68.02%, respectively, with annualized returns of 3.82%, -21.12%, 68.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603026.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.83	63.83	63.83	66.38	63.71	11.23M
July 30, 2026	65.59	64.77	64.77	66.32	64.28	10.99M
July 29, 2026	64	66.43	66.43	68.2	60.82	17.27M
July 28, 2026	65	64.5	64.5	67.55	63.81	13.54M
July 27, 2026	62.74	65.6	65.6	67.15	61.64	16.73M
July 24, 2026	62.29	62.03	62.03	65.49	61.84	19.14M
July 23, 2026	57	62.82	62.82	62.82	56.82	15.26M
July 22, 2026	58.51	57.11	57.11	59.13	56.8	8.62M
July 21, 2026	56.61	58.77	58.77	58.88	54.58	11.56M
July 20, 2026	60.5	56.01	56.01	60.88	54.95	11.67M
July 17, 2026	62	60	60	62.34	59.6	8.24M
July 16, 2026	62.91	62	62	64.08	61.66	6.78M
July 15, 2026	66	63.73	63.73	66.17	63.4	7.53M
July 14, 2026	65.54	65.56	65.56	66	63.72	8.15M
July 13, 2026	66.14	65.54	65.54	68.14	64.99	11.11M
July 10, 2026	70.8	68.66	68.66	72.36	68.61	11.66M
July 09, 2026	74.64	70.8	70.8	74.7	67.99	17.3M
July 08, 2026	79.13	72.36	72.36	79.58	72.36	12.7M
July 07, 2026	80.08	80.4	80.4	82.9	77.35	11.71M
July 06, 2026	86	80.89	80.89	88.99	80.89	14.45M
July 03, 2026	93.86	89.88	89.88	93.86	89.8	13.72M
July 02, 2026	90.2	94.8	94.8	95.89	89.56	16.41M
July 01, 2026	89.9	91.39	91.39	92.74	85.68	16.97M
June 30, 2026	86.55	89.37	89.37	89.88	85.5	12.4M
June 29, 2026	85.03	87.7	87.7	89.59	84.72	11.48M
June 26, 2026	93.7	86.76	86.76	95.53	86	15.77M
June 25, 2026	96.33	93.78	93.78	98.8	93	20.01M
June 24, 2026	100.28	99.2	99.2	104	95.97	22.89M
June 23, 2026	93.53	99.21	99.21	99.28	91.38	22.19M
June 22, 2026	90	95.58	95.58	96.83	83.43	23.31M
June 18, 2026	95	92.7	92.7	97.36	92.1	17.86M
June 17, 2026	89.32	96.48	96.48	100	89.05	22.25M
June 16, 2026	85.65	91.05	91.05	93.2	84.21	20.65M
June 15, 2026	86.65	85.6	85.6	87.97	83.88	18.84M
June 12, 2026	82	86.35	86.35	87.34	81.18	19.42M
June 11, 2026	81.33	81.88	81.88	84.78	80.08	12.71M
June 10, 2026	80.4	81.51	81.51	83.33	80.34	7.61M
June 09, 2026	80	81.02	81.02	81.88	78.7	9.32M
June 08, 2026	81.67	79.3	79.3	83.78	78	10.02M
June 05, 2026	84	83.78	83.78	85.66	82.08	9.25M
June 04, 2026	86	84	84	86	83.6	9.52M
June 03, 2026	87	86.8	86.8	88.01	85.9	7.41M
June 02, 2026	89.5	87.51	87.51	89.55	86	9.82M
June 01, 2026	88.1	89.55	89.55	92.8	87.83	11.72M
May 29, 2026	90.22	87.69	87.69	90.99	87.02	9.86M
May 28, 2026	90.9	90.06	90.06	92.74	88.26	9.08M
May 27, 2026	91.77	90.91	90.91	94.65	90	11.52M
May 26, 2026	93.5	91.79	91.79	94.21	90.6	10.89M
May 25, 2026	97.15	93.69	93.69	97.48	92.4	15.13M
May 22, 2026	97.9	97.21	97.21	97.96	93.77	12.24M
May 21, 2026	101.52	98	98	104.8	97.43	17.65M
May 20, 2026	96.57	100.98	100.98	101.76	95.6	17.92M
May 19, 2026	98.87	97.15	97.15	99.8	95.5	12.7M
May 18, 2026	98	99.9	99.9	101.19	95.46	13.02M
May 15, 2026	97.92	100.65	100.65	103	97.5	18.27M
May 14, 2026	101.18	97.4	97.4	104.6	97	17.55M
May 13, 2026	102.2	102.14	102.14	103.65	100.21	15.48M
May 12, 2026	104.66	103.88	103.88	106.63	101.15	16.91M
May 11, 2026	104.53	104.66	104.66	105.94	102.8	19.78M
May 08, 2026	108.48	103.92	103.92	112.78	103.02	25.01M