Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) SHH

87.51

-2.04(-2.28%)

Updated at June 02 03:00PM

Currency In CNY

603026.SS Historical Return

If you invested ¥1000 in Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) 10 years ago, it would be worth ¥2,539.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.41, while ¥1000 invested 1 year ago would be worth ¥2,618.49. This corresponds to total returns of 153.95%, -12.36%, 161.85%, respectively, with annualized returns of 9.76%, -2.6%, 161.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603026.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202689.587.5187.5189.55869.82M
June 01, 202688.189.5589.5592.887.8311.72M
May 29, 202690.2287.6987.6990.9987.029.86M
May 28, 202690.990.0690.0692.7488.269.08M
May 27, 202691.7790.9190.9194.659011.52M
May 26, 202693.591.7991.7994.2190.610.89M
May 25, 202697.1593.6993.6997.4892.415.13M
May 22, 202697.997.2197.2197.9693.7712.24M
May 21, 2026101.529898104.897.4317.65M
May 20, 202696.57100.98100.98101.7695.617.92M
May 19, 202698.8797.1597.1599.895.512.7M
May 18, 20269899.999.9101.1995.4613.02M
May 15, 202697.92100.65100.6510397.518.27M
May 14, 2026101.1897.497.4104.69717.55M
May 13, 2026102.2102.14102.14103.65100.2115.48M
May 12, 2026104.66103.88103.88106.63101.1516.91M
May 11, 2026104.53104.66104.66105.94102.819.78M
May 08, 2026108.48103.92103.92112.78103.0225.01M
May 07, 2026119.92108.58108.58120.4108.3635.23M
May 06, 2026115.66120.4120.4121.92115.6626.84M
April 30, 2026120114.92114.92122.16114.527.4M
April 29, 2026106.44119.25119.25119.25102.527.73M
April 28, 2026107.12108.41108.41111.09104.8622.69M
April 27, 2026104.06109.3109.3112.77103.3322.96M
April 24, 2026101.2104.06104.06105.7599.521.59M
April 23, 2026104102.76102.76108.810020.88M
April 22, 202699.15104.84104.84105.8399.0623.27M
April 21, 202697.599.1499.14100.3894.0622.97M
April 20, 20269896.1196.1199.8895.816.22M
April 17, 202697.9898.0598.05103.6697.521.64M
April 16, 202698.9297.4797.4710197.0425.23M
April 15, 202610498.6598.65108.0297.9840.03M
April 14, 20269598.5298.5298.5294.0214.34M
April 13, 20268589.5689.5691.1584.7727.39M
April 10, 202678.1185.1685.1685.1677.7727.51M
April 09, 202680.1777.4277.42817616.71M
April 08, 202680.9580808279.4217.57M
April 07, 20268281.2581.2582.6779.612.51M
April 03, 202684.8780.7580.7586.17821.75M
April 02, 202685.686.2786.2788.5884.6719.75M
April 01, 202687.5185.9385.9389.584.2419.79M
March 31, 202692.6286.6586.6594.886.326.59M
March 30, 202694.7993.0693.0695.9690.1226.96M
March 27, 202684.0293.8593.8593.858332.02M
March 26, 202676.7585.3285.3285.3276.7124.07M
March 25, 202678.3977.5677.5679.0675.2119.87M
March 24, 202676.978.478.480.4975.8820.89M
March 23, 202675.4175.5675.5679.573.9130.26M
March 20, 202669.0375.4175.4175.4169.0318.83M
March 19, 202671.1468.5568.5571.9688.83M
March 18, 202672.6771.771.773.6270.610.16M
March 17, 20267473.6573.6577.372.4115.37M
March 16, 202674.45757577.2373.7319.46M
March 13, 202672.5737376.57224.11M
March 12, 202667.9271.3571.3573.8867.2919.93M
March 11, 202665.0267.9267.9269.964.6517.97M
March 10, 20266565.0464.7166.8464.824.47M
March 09, 20266264.6664.6664.9960.089.21M
March 06, 202662.7262.862.863.2461.583.71M
March 05, 202663.7962.5562.5564.5561.886.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved