Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) SHH

Currency In CNY

603026.SS Historical Return

If you invested ¥1000 in Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) 10 years ago, it would be worth ¥1,156.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥227.52, while ¥1000 invested 1 year ago would be worth ¥625.26. This corresponds to total returns of 15.68%, -77.25%, -37.47%, respectively, with annualized returns of 1.47%, -25.62%, -37.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603026.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.34	47.03	47.03	47.8	46.67	4.19M
November 09, 2026	48.67	47.05	47.05	48.84	46.98	5.53M
November 06, 2026	48.01	48.1	48.1	50.28	48	8.88M
November 05, 2026	47.16	49.51	49.51	51.9	46.95	14.17M
November 04, 2026	46.34	47.18	47.18	47.39	45.07	8M
November 03, 2026	44.92	46.35	46.35	47.97	44.75	7.69M
November 02, 2026	45.07	45.29	45.29	45.68	43.89	5.08M
October 30, 2026	44.72	44.4	44.4	46.59	44.37	4.84M
October 29, 2026	46.5	45.26	45.26	46.53	45.21	3.88M
October 28, 2026	46.1	46.82	46.82	47.34	45.66	4.44M
October 27, 2026	47.31	45.95	45.95	47.7	45.88	3.71M
October 26, 2026	47.45	47.05	47.05	47.9	46.25	5.31M
October 23, 2026	46	47.85	47.85	47.93	44.01	7.93M
October 22, 2026	47.51	46.27	46.27	48.4	46.27	5.06M
October 21, 2026	49.18	47.88	47.88	49.53	47.63	5.25M
October 20, 2026	48.19	49.15	49.15	49.79	47.84	5.59M
October 19, 2026	49.54	48.14	48.14	49.64	47.6	6.32M
October 16, 2026	51.5	49.84	49.84	51.95	49.49	6.46M
October 15, 2026	50	50.51	50.51	51.94	49.92	8.35M
October 14, 2026	55.1	52.93	52.93	56.94	52.63	8.91M
October 13, 2026	57	55.57	55.57	57.98	53.78	12.9M
October 12, 2026	60.4	58.68	58.68	62.65	58.5	14.9M
October 09, 2026	58.7	62.76	62.76	64.88	58.06	23.44M
October 08, 2026	57	59	59	60.33	56.57	11.35M
September 30, 2026	55.88	56.92	56.92	57.96	55.48	5.32M
September 29, 2026	55.34	55.87	55.87	56.45	55.34	3.9M
September 28, 2026	57.5	55.34	55.34	57.5	54.91	4.16M
September 24, 2026	58.57	57.54	57.54	59.26	57.5	3.65M
September 23, 2026	59.7	58.99	58.99	59.78	58.9	3.5M
September 22, 2026	60.12	59.78	59.78	60.97	59.62	4.36M
September 21, 2026	61.19	60.09	60.09	61.88	59.96	6.02M
September 18, 2026	61.33	61.15	61.15	62	60.7	3.82M
September 17, 2026	61.86	61.05	61.05	62.3	60.95	4.09M
September 16, 2026	60.62	61.92	61.92	62.33	59.8	5.99M
September 15, 2026	61.7	60.76	60.76	62.55	60.63	5.4M
September 11, 2026	63.02	61.3	61.3	63.6	59.83	7.58M
September 10, 2026	63.99	63.82	63.82	64.18	62.41	6.22M
September 09, 2026	62.6	64.42	64.42	65.2	62.6	8.62M
September 08, 2026	61.29	62.6	62.6	64.06	61.1	7.54M
September 07, 2026	60.6	61.31	61.31	62.28	59.82	4.93M
September 04, 2026	62.5	60.61	60.61	62.76	60.31	5.28M
September 03, 2026	61.66	61.98	61.98	62.54	61.35	3.47M
September 02, 2026	62.01	61.66	61.66	62.3	60.82	5.41M
September 01, 2026	63.2	62.6	62.6	63.38	62	5.66M
August 31, 2026	63.04	62.75	62.75	63.5	61.35	5.21M
August 28, 2026	63.05	63.59	63.59	64.08	63.05	5.68M
August 27, 2026	63.24	63	63	63.28	61.82	5.56M
August 26, 2026	62.66	63.25	63.25	64.38	62.16	6.71M
August 25, 2026	63.4	62.2	62.2	63.91	60.94	6.77M
August 24, 2026	65.27	63.9	63.9	66.6	63.24	6.5M
August 21, 2026	63.33	65.27	65.27	66.36	62.72	8.71M
August 20, 2026	65.5	63.33	63.33	65.5	63.05	6.62M
August 19, 2026	66	65.13	65.13	67.69	65	8.16M
August 18, 2026	68.72	67.06	67.06	70.18	66.86	9.54M
August 17, 2026	67.43	68.78	68.78	68.86	66.62	8.91M
August 14, 2026	66.45	67.43	67.43	71.1	66.16	12.17M
August 13, 2026	67	66.26	66.26	67.44	66.2	7.01M
August 12, 2026	67.13	66.94	66.94	68.52	66.8	7.63M
August 11, 2026	66.5	67.15	67.15	68.26	66.22	8.49M
August 10, 2026	67.97	66.91	66.91	68.68	66.25	8.78M