Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603026.SS Historical Return
If you invested ¥1000 in Shida Shinghwa Advanced Material Group Co., Ltd. (603026.SS) 10 years ago, it would be worth ¥1,430.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.25, while ¥1000 invested 1 year ago would be worth ¥1,071.94. This corresponds to total returns of 43.05%, -80.48%, 7.19%, respectively, with annualized returns of 3.65%, -27.93%, 7.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603026.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 55.88 | 56.92 | 56.92 | 57.96 | 55.48 | 5.32M |
| September 29, 2026 | 55.34 | 55.87 | 55.87 | 56.45 | 55.34 | 3.9M |
| September 28, 2026 | 57.5 | 55.34 | 55.34 | 57.5 | 54.91 | 4.16M |
| September 24, 2026 | 58.57 | 57.54 | 57.54 | 59.26 | 57.5 | 3.65M |
| September 23, 2026 | 59.7 | 58.99 | 58.99 | 59.78 | 58.9 | 3.5M |
| September 22, 2026 | 60.12 | 59.78 | 59.78 | 60.97 | 59.62 | 4.36M |
| September 21, 2026 | 61.19 | 60.09 | 60.09 | 61.88 | 59.96 | 6.02M |
| September 18, 2026 | 61.33 | 61.15 | 61.15 | 62 | 60.7 | 3.82M |
| September 17, 2026 | 61.86 | 61.05 | 61.05 | 62.3 | 60.95 | 4.09M |
| September 16, 2026 | 60.62 | 61.92 | 61.92 | 62.33 | 59.8 | 5.99M |
| September 15, 2026 | 61.7 | 60.76 | 60.76 | 62.55 | 60.63 | 5.4M |
| September 11, 2026 | 63.02 | 61.3 | 61.3 | 63.6 | 59.83 | 7.58M |
| September 10, 2026 | 63.99 | 63.82 | 63.82 | 64.18 | 62.41 | 6.22M |
| September 09, 2026 | 62.6 | 64.42 | 64.42 | 65.2 | 62.6 | 8.62M |
| September 08, 2026 | 61.29 | 62.6 | 62.6 | 64.06 | 61.1 | 7.54M |
| September 07, 2026 | 60.6 | 61.31 | 61.31 | 62.28 | 59.82 | 4.93M |
| September 04, 2026 | 62.5 | 60.61 | 60.61 | 62.76 | 60.31 | 5.28M |
| September 03, 2026 | 61.66 | 61.98 | 61.98 | 62.54 | 61.35 | 3.47M |
| September 02, 2026 | 62.01 | 61.66 | 61.66 | 62.3 | 60.82 | 5.41M |
| September 01, 2026 | 63.2 | 62.6 | 62.6 | 63.38 | 62 | 5.66M |
| August 31, 2026 | 63.04 | 62.75 | 62.75 | 63.5 | 61.35 | 5.21M |
| August 28, 2026 | 63.05 | 63.59 | 63.59 | 64.08 | 63.05 | 5.68M |
| August 27, 2026 | 63.24 | 63 | 63 | 63.28 | 61.82 | 5.56M |
| August 26, 2026 | 62.66 | 63.25 | 63.25 | 64.38 | 62.16 | 6.71M |
| August 25, 2026 | 63.4 | 62.2 | 62.2 | 63.91 | 60.94 | 6.77M |
| August 24, 2026 | 65.27 | 63.9 | 63.9 | 66.6 | 63.24 | 6.5M |
| August 21, 2026 | 63.33 | 65.27 | 65.27 | 66.36 | 62.72 | 8.71M |
| August 20, 2026 | 65.5 | 63.33 | 63.33 | 65.5 | 63.05 | 6.62M |
| August 19, 2026 | 66 | 65.13 | 65.13 | 67.69 | 65 | 8.16M |
| August 18, 2026 | 68.72 | 67.06 | 67.06 | 70.18 | 66.86 | 9.54M |
| August 17, 2026 | 67.43 | 68.78 | 68.78 | 68.86 | 66.62 | 8.91M |
| August 14, 2026 | 66.45 | 67.43 | 67.43 | 71.1 | 66.16 | 12.17M |
| August 13, 2026 | 67 | 66.26 | 66.26 | 67.44 | 66.2 | 7.01M |
| August 12, 2026 | 67.13 | 66.94 | 66.94 | 68.52 | 66.8 | 7.63M |
| August 11, 2026 | 66.5 | 67.15 | 67.15 | 68.26 | 66.22 | 8.49M |
| August 10, 2026 | 67.97 | 66.91 | 66.91 | 68.68 | 66.25 | 8.78M |
| August 07, 2026 | 67.32 | 67.3 | 67.3 | 67.8 | 66 | 8.59M |
| August 06, 2026 | 66.48 | 67.01 | 67.01 | 67.7 | 65.97 | 9.41M |
| August 05, 2026 | 64.8 | 66.9 | 66.9 | 67.16 | 64.7 | 9.86M |
| August 04, 2026 | 64.6 | 65.33 | 65.33 | 65.88 | 64.05 | 8.4M |
| August 03, 2026 | 63.02 | 63.95 | 63.95 | 64.58 | 62.02 | 7.64M |
| July 31, 2026 | 63.83 | 63.83 | 63.83 | 66.38 | 63.71 | 11.23M |
| July 30, 2026 | 65.59 | 64.77 | 64.77 | 66.32 | 64.28 | 10.99M |
| July 29, 2026 | 64 | 66.43 | 66.43 | 68.2 | 60.82 | 17.27M |
| July 28, 2026 | 65 | 64.5 | 64.5 | 67.55 | 63.81 | 13.54M |
| July 27, 2026 | 62.74 | 65.6 | 65.6 | 67.15 | 61.64 | 16.73M |
| July 24, 2026 | 62.29 | 62.03 | 62.03 | 65.49 | 61.84 | 19.14M |
| July 23, 2026 | 57 | 62.82 | 62.82 | 62.82 | 56.82 | 15.26M |
| July 22, 2026 | 58.51 | 57.11 | 57.11 | 59.13 | 56.8 | 8.62M |
| July 21, 2026 | 56.61 | 58.77 | 58.77 | 58.88 | 54.58 | 11.56M |
| July 20, 2026 | 60.5 | 56.01 | 56.01 | 60.88 | 54.95 | 11.67M |
| July 17, 2026 | 62 | 60 | 60 | 62.34 | 59.6 | 8.24M |
| July 16, 2026 | 62.91 | 62 | 62 | 64.08 | 61.66 | 6.78M |
| July 15, 2026 | 66 | 63.73 | 63.73 | 66.17 | 63.4 | 7.53M |
| July 14, 2026 | 65.54 | 65.56 | 65.56 | 66 | 63.72 | 8.15M |
| July 13, 2026 | 66.14 | 65.54 | 65.54 | 68.14 | 64.99 | 11.11M |
| July 10, 2026 | 70.8 | 68.66 | 68.66 | 72.36 | 68.61 | 11.66M |
| July 09, 2026 | 74.64 | 70.8 | 70.8 | 74.7 | 67.99 | 17.3M |
| July 08, 2026 | 79.13 | 72.36 | 72.36 | 79.58 | 72.36 | 12.7M |
| July 07, 2026 | 80.08 | 80.4 | 80.4 | 82.9 | 77.35 | 11.71M |
AD
