Qianhe Condiment and Food Co., Ltd. (603027.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qianhe Condiment and Food Co., Ltd. (603027.SS) 10 years ago, it would be worth ¥1,640.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.13, while ¥1000 invested 1 year ago would be worth ¥772.19. This corresponds to total returns of 64.09%, -31.89%, -22.78%, respectively, with annualized returns of 5.07%, -7.39%, -22.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.35 | 7.22 | 7.22 | 7.36 | 7.18 | 11.99M |
| August 20, 2026 | 7.28 | 7.35 | 7.35 | 7.37 | 7.26 | 10.37M |
| August 19, 2026 | 7.36 | 7.26 | 7.26 | 7.4 | 7.21 | 12.77M |
| August 18, 2026 | 7.33 | 7.36 | 7.36 | 7.42 | 7.3 | 11.31M |
| August 17, 2026 | 7.31 | 7.35 | 7.35 | 7.35 | 7.23 | 9.66M |
| August 14, 2026 | 7.45 | 7.31 | 7.31 | 7.46 | 7.27 | 14.31M |
| August 13, 2026 | 7.46 | 7.44 | 7.44 | 7.5 | 7.4 | 11.96M |
| August 12, 2026 | 7.44 | 7.46 | 7.46 | 7.49 | 7.31 | 15.13M |
| August 11, 2026 | 7.6 | 7.41 | 7.41 | 7.64 | 7.39 | 20.5M |
| August 10, 2026 | 7.45 | 7.6 | 7.6 | 7.71 | 7.41 | 21.15M |
| August 07, 2026 | 7.52 | 7.47 | 7.47 | 7.53 | 7.32 | 21.56M |
| August 06, 2026 | 7.66 | 7.54 | 7.54 | 7.67 | 7.47 | 13.3M |
| August 05, 2026 | 7.77 | 7.64 | 7.64 | 7.8 | 7.57 | 18.03M |
| August 04, 2026 | 7.93 | 7.76 | 7.76 | 7.95 | 7.73 | 14.75M |
| August 03, 2026 | 7.9 | 7.95 | 7.95 | 8.06 | 7.89 | 12.02M |
| July 31, 2026 | 7.8 | 7.91 | 7.91 | 8 | 7.79 | 20M |
| July 30, 2026 | 7.78 | 7.95 | 7.95 | 8.13 | 7.77 | 34.73M |
| July 29, 2026 | 7.39 | 7.79 | 7.79 | 7.87 | 7.37 | 34.08M |
| July 28, 2026 | 7.14 | 7.37 | 7.37 | 7.39 | 7.1 | 17.61M |
| July 27, 2026 | 7.06 | 7.16 | 7.16 | 7.19 | 7 | 11.54M |
| July 24, 2026 | 7.19 | 7.06 | 7.06 | 7.24 | 7.06 | 9.65M |
| July 23, 2026 | 7.13 | 7.21 | 7.21 | 7.23 | 7.12 | 10.64M |
| July 22, 2026 | 7.28 | 7.33 | 7.33 | 7.34 | 7.18 | 18.2M |
| July 21, 2026 | 7.4 | 7.35 | 7.35 | 7.52 | 7.28 | 18.85M |
| July 20, 2026 | 7.3 | 7.4 | 7.4 | 7.47 | 7.26 | 17.76M |
| July 17, 2026 | 7.56 | 7.3 | 7.3 | 7.64 | 7.28 | 20.38M |
| July 16, 2026 | 7.55 | 7.53 | 7.53 | 7.6 | 7.44 | 15.12M |
| July 15, 2026 | 7.32 | 7.55 | 7.55 | 7.59 | 7.25 | 19.58M |
| July 14, 2026 | 7.18 | 7.32 | 7.32 | 7.39 | 7.16 | 20.94M |
| July 13, 2026 | 7.02 | 7.18 | 7.18 | 7.22 | 6.97 | 22.7M |
| July 10, 2026 | 7.02 | 7.03 | 7.03 | 7.15 | 6.9 | 15.89M |
| July 09, 2026 | 7.21 | 7.03 | 7.03 | 7.25 | 7 | 16.88M |
| July 08, 2026 | 6.92 | 7.22 | 7.22 | 7.31 | 6.86 | 23.69M |
| July 07, 2026 | 7.17 | 6.92 | 6.92 | 7.17 | 6.89 | 15.39M |
| July 06, 2026 | 7.09 | 7.15 | 7.15 | 7.19 | 7.06 | 12.71M |
| July 03, 2026 | 7.11 | 7.09 | 7.09 | 7.18 | 7.04 | 12.71M |
| July 02, 2026 | 7.13 | 7.05 | 7.05 | 7.29 | 7 | 18.85M |
| July 01, 2026 | 6.98 | 7.14 | 7.14 | 7.15 | 6.89 | 16.88M |
| June 30, 2026 | 7.21 | 6.97 | 6.97 | 7.21 | 6.93 | 15.41M |
| June 29, 2026 | 7.1 | 7.2 | 7.2 | 7.28 | 6.86 | 20.99M |
| June 26, 2026 | 7.29 | 7.1 | 7.1 | 7.35 | 7.07 | 15.11M |
| June 25, 2026 | 7.36 | 7.34 | 7.34 | 7.45 | 7.25 | 11.31M |
| June 24, 2026 | 7.64 | 7.44 | 7.44 | 7.69 | 7.4 | 12.02M |
| June 23, 2026 | 7.56 | 7.56 | 7.56 | 7.8 | 7.54 | 13.38M |
| June 22, 2026 | 7.51 | 7.56 | 7.56 | 7.59 | 7.2 | 18.61M |
| June 18, 2026 | 7.75 | 7.56 | 7.56 | 7.75 | 7.5 | 12.91M |
| June 17, 2026 | 7.84 | 7.74 | 7.74 | 7.87 | 7.74 | 8.01M |
| June 16, 2026 | 8 | 7.85 | 7.85 | 8.01 | 7.73 | 14.98M |
| June 15, 2026 | 7.95 | 8 | 8 | 8.05 | 7.91 | 14.16M |
| June 12, 2026 | 7.84 | 7.95 | 7.95 | 8.05 | 7.8 | 18.86M |
| June 11, 2026 | 7.75 | 7.85 | 7.85 | 7.91 | 7.72 | 12.45M |
| June 10, 2026 | 7.67 | 7.76 | 7.76 | 7.77 | 7.67 | 10.38M |
| June 09, 2026 | 7.72 | 7.71 | 7.71 | 7.81 | 7.65 | 11.03M |
| June 08, 2026 | 7.75 | 7.72 | 7.72 | 7.79 | 7.62 | 11.11M |
| June 05, 2026 | 7.64 | 7.75 | 7.75 | 7.82 | 7.62 | 10.3M |
| June 04, 2026 | 7.81 | 7.65 | 7.65 | 7.85 | 7.6 | 11.18M |
| June 03, 2026 | 7.76 | 7.8 | 7.8 | 7.84 | 7.56 | 15.9M |
| June 02, 2026 | 7.91 | 7.76 | 7.76 | 7.94 | 7.72 | 16.79M |
| June 01, 2026 | 7.69 | 7.89 | 7.89 | 7.91 | 7.63 | 16.37M |
| May 29, 2026 | 7.56 | 7.68 | 7.68 | 7.88 | 7.52 | 23.99M |