Qianhe Condiment and Food Co., Ltd. (603027.SS) SHH

9.34

+0.03(+0.32%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.459.319.319.519.217.08M
December 03, 20259.689.499.499.739.459.9M
December 02, 20259.689.729.729.879.618.74M
December 01, 20259.559.669.669.689.5210.28M
November 28, 20259.59.579.579.619.438.7M
November 27, 20259.619.559.559.669.499.82M
November 26, 20259.499.619.619.689.4618.06M
November 25, 20259.569.469.469.569.4110.65M
November 24, 20259.459.439.439.639.4110.1M
November 21, 20259.629.459.459.699.4115.79M
November 20, 20259.79.639.639.739.5212.52M
November 19, 20259.829.699.699.899.6312.16M
November 18, 20259.869.829.829.929.7312.95M
November 17, 20259.839.869.869.99.6319.81M
November 14, 20259.999.839.8310.089.8116.88M
November 13, 20259.859.979.97109.7218.76M
November 12, 20259.839.859.8510.039.8216.71M
November 11, 20259.889.839.839.889.7117.07M
November 10, 20259.849.889.889.999.7422.28M
November 07, 20259.579.759.759.999.5630.62M
November 06, 20259.479.599.599.739.4418.25M
November 05, 20259.569.469.469.569.416.62M
November 04, 20259.459.559.559.659.3825.63M
November 03, 20259.279.479.479.499.2526.17M
October 31, 20258.829.279.279.288.7840.45M
October 30, 20258.848.768.768.888.768.57M
October 29, 20258.868.838.838.888.767.5M
October 28, 20258.918.868.868.958.845.45M
October 27, 20258.98.878.878.98.848M
October 24, 20258.958.918.918.958.849.04M
October 23, 20258.88.938.938.948.810.86M
October 22, 202511.5511.5311.5311.6611.536.27M
October 21, 202511.5311.611.611.6111.525.99M
October 20, 202511.6711.5311.5311.7511.487.42M
October 17, 202511.6511.6611.6611.7811.6210.97M
October 16, 202511.6411.711.711.7111.67.38M
October 15, 202511.5211.5911.5911.6311.446.86M
October 14, 202511.5211.5211.5211.5911.467.78M
October 13, 202511.3811.4911.4911.511.337.46M
October 10, 202511.4911.6111.6111.6511.458.98M
October 09, 202511.4511.4911.4911.511.2910.24M
September 30, 202511.3211.4311.4311.4611.268.06M
September 29, 202511.3111.3211.3211.3811.210.62M
September 26, 202511.2211.3211.3211.3711.178.11M
September 25, 202511.3711.2211.2211.3811.218.92M
September 24, 202511.3511.3511.3511.4411.298.37M
September 23, 202511.5911.3511.3511.6211.312.11M
September 22, 202511.6611.5811.5811.6811.555.76M
September 19, 202511.611.6611.6611.6611.517.19M
September 18, 202511.8111.6211.6211.8111.5810.64M
September 17, 202511.7811.811.811.8411.736.26M
September 16, 202511.8511.7911.7911.8611.717.6M
September 15, 202511.8811.8111.8111.9211.789.27M
September 12, 202512.0311.8811.8812.1111.8711.85M
September 11, 202512.0412.0612.0612.0911.9112.18M
September 10, 202512.0912.112.112.1412.027.38M
September 09, 202512.0912.112.112.2211.999.95M
September 08, 202511.9112.112.112.1411.8916.08M
September 05, 202511.9311.9211.9211.9511.799.96M
September 04, 202511.7911.9311.9311.9711.7511.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved