Qianhe Condiment and Food Co., Ltd. (603027.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603027.SS Historical Return
If you invested ¥1000 in Qianhe Condiment and Food Co., Ltd. (603027.SS) 10 years ago, it would be worth ¥1,808.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.52, while ¥1000 invested 1 year ago would be worth ¥903.23. This corresponds to total returns of 80.86%, -44.25%, -9.68%, respectively, with annualized returns of 6.1%, -11.02%, -9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603027.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.75 | 7.56 | 7.56 | 7.75 | 7.5 | 12.91M |
| June 17, 2026 | 7.84 | 7.74 | 7.74 | 7.87 | 7.74 | 8.01M |
| June 16, 2026 | 8 | 7.85 | 7.85 | 8.01 | 7.73 | 14.98M |
| June 15, 2026 | 7.95 | 8 | 8 | 8.05 | 7.91 | 14.16M |
| June 12, 2026 | 7.84 | 7.95 | 7.95 | 8.05 | 7.8 | 18.86M |
| June 11, 2026 | 7.75 | 7.85 | 7.85 | 7.91 | 7.72 | 12.45M |
| June 10, 2026 | 7.67 | 7.76 | 7.76 | 7.77 | 7.67 | 10.38M |
| June 09, 2026 | 7.72 | 7.71 | 7.71 | 7.81 | 7.65 | 11.03M |
| June 08, 2026 | 7.75 | 7.72 | 7.72 | 7.79 | 7.62 | 11.11M |
| June 05, 2026 | 7.64 | 7.75 | 7.75 | 7.82 | 7.62 | 10.3M |
| June 04, 2026 | 7.81 | 7.65 | 7.65 | 7.85 | 7.6 | 11.18M |
| June 03, 2026 | 7.76 | 7.8 | 7.8 | 7.84 | 7.56 | 15.9M |
| June 02, 2026 | 7.91 | 7.76 | 7.76 | 7.94 | 7.72 | 16.79M |
| June 01, 2026 | 7.69 | 7.89 | 7.89 | 7.91 | 7.63 | 16.37M |
| May 29, 2026 | 7.56 | 7.68 | 7.68 | 7.88 | 7.52 | 23.99M |
| May 28, 2026 | 7.6 | 7.56 | 7.56 | 7.65 | 7.46 | 13.43M |
| May 27, 2026 | 7.73 | 7.62 | 7.62 | 7.73 | 7.45 | 24.33M |
| May 26, 2026 | 7.73 | 7.72 | 7.72 | 7.85 | 7.68 | 13.67M |
| May 25, 2026 | 7.7 | 7.74 | 7.74 | 7.81 | 7.69 | 12.88M |
| May 22, 2026 | 7.99 | 7.79 | 7.79 | 8.06 | 7.69 | 21.05M |
| May 21, 2026 | 8.19 | 7.97 | 7.97 | 8.24 | 7.95 | 16.88M |
| May 20, 2026 | 8.19 | 8.18 | 8.18 | 8.22 | 8.13 | 8.97M |
| May 19, 2026 | 8.16 | 8.18 | 8.18 | 8.26 | 8.12 | 10.39M |
| May 18, 2026 | 8.38 | 8.15 | 8.15 | 8.41 | 8.12 | 15.92M |
| May 15, 2026 | 8.42 | 8.38 | 8.38 | 8.52 | 8.32 | 13.99M |
| May 14, 2026 | 8.55 | 8.44 | 8.44 | 8.57 | 8.42 | 15.84M |
| May 13, 2026 | 8.72 | 8.55 | 8.55 | 8.74 | 8.51 | 22.52M |
| May 12, 2026 | 8.85 | 8.71 | 8.71 | 8.85 | 8.7 | 18.27M |
| May 11, 2026 | 8.91 | 8.85 | 8.85 | 8.91 | 8.8 | 14.78M |
| May 08, 2026 | 8.9 | 8.91 | 8.91 | 8.95 | 8.84 | 13.07M |
| May 07, 2026 | 9.1 | 8.9 | 8.9 | 9.12 | 8.84 | 31.4M |
| May 06, 2026 | 9.11 | 9.09 | 9.09 | 9.23 | 9.04 | 28.69M |
| April 30, 2026 | 9.56 | 9.15 | 9.15 | 9.56 | 9.09 | 70.78M |
| April 29, 2026 | 9.64 | 10.1 | 10.1 | 10.14 | 9.6 | 38.14M |
| April 28, 2026 | 9.61 | 9.64 | 9.64 | 9.73 | 9.51 | 14.57M |
| April 27, 2026 | 9.5 | 9.49 | 9.49 | 9.69 | 9.48 | 9.89M |
| April 24, 2026 | 9.4 | 9.59 | 9.59 | 9.73 | 9.39 | 17.36M |
| April 23, 2026 | 9.43 | 9.48 | 9.48 | 9.49 | 9.29 | 13.19M |
| April 22, 2026 | 9.69 | 9.46 | 9.46 | 9.71 | 9.37 | 17.61M |
| April 21, 2026 | 9.56 | 9.71 | 9.71 | 9.79 | 9.56 | 13.74M |
| April 20, 2026 | 9.45 | 9.57 | 9.57 | 9.67 | 9.45 | 12.2M |
| April 17, 2026 | 9.51 | 9.47 | 9.47 | 9.55 | 9.37 | 8.67M |
| April 16, 2026 | 9.48 | 9.55 | 9.55 | 9.59 | 9.45 | 9.32M |
| April 15, 2026 | 9.44 | 9.49 | 9.49 | 9.52 | 9.33 | 9.85M |
| April 14, 2026 | 9.55 | 9.41 | 9.41 | 9.58 | 9.32 | 14.72M |
| April 13, 2026 | 9.9 | 9.53 | 9.53 | 9.9 | 9.48 | 20.8M |
| April 10, 2026 | 9.52 | 9.91 | 9.91 | 9.96 | 9.47 | 28.78M |
| April 09, 2026 | 9.43 | 9.5 | 9.5 | 9.52 | 9.3 | 16.55M |
| April 08, 2026 | 9.62 | 9.49 | 9.49 | 9.63 | 9.38 | 16.21M |
| April 07, 2026 | 9.3 | 9.46 | 9.46 | 9.49 | 9.23 | 8.86M |
| April 03, 2026 | 9.59 | 9.29 | 9.29 | 9.59 | 9.25 | 12.4M |
| April 02, 2026 | 9.49 | 9.6 | 9.6 | 9.67 | 9.42 | 11.57M |
| April 01, 2026 | 9.49 | 9.48 | 9.48 | 9.52 | 9.36 | 10.52M |
| March 31, 2026 | 9.54 | 9.34 | 9.34 | 9.58 | 9.31 | 11.42M |
| March 30, 2026 | 9.4 | 9.44 | 9.44 | 9.52 | 9.33 | 13.07M |
| March 27, 2026 | 8.95 | 9.59 | 9.59 | 9.71 | 8.94 | 28.59M |
| March 26, 2026 | 9.05 | 9 | 9 | 9.15 | 8.98 | 7.51M |
| March 25, 2026 | 9 | 9.05 | 9.05 | 9.12 | 8.93 | 10.09M |
| March 24, 2026 | 8.95 | 9 | 9 | 9.01 | 8.8 | 10.49M |
| March 23, 2026 | 9.1 | 8.85 | 8.85 | 9.1 | 8.78 | 17.33M |
AD
