Qianhe Condiment and Food Co., Ltd. (603027.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qianhe Condiment and Food Co., Ltd. (603027.SS) 10 years ago, it would be worth ¥1,437.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥453.83, while ¥1000 invested 1 year ago would be worth ¥704.98. This corresponds to total returns of 43.78%, -54.62%, -29.5%, respectively, with annualized returns of 3.7%, -14.61%, -29.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.08 | 7.03 | 7.03 | 7.1 | 7 | 18.96M |
| November 09, 2026 | 7.21 | 7.07 | 7.07 | 7.22 | 7.07 | 17.94M |
| November 06, 2026 | 7.21 | 7.2 | 7.2 | 7.33 | 7.16 | 15.08M |
| November 05, 2026 | 7.14 | 7.29 | 7.29 | 7.34 | 7.12 | 25.19M |
| November 04, 2026 | 7.29 | 7.12 | 7.12 | 7.35 | 7.1 | 32.71M |
| November 03, 2026 | 7 | 7.22 | 7.22 | 7.24 | 6.97 | 39.62M |
| November 02, 2026 | 7.1 | 7.03 | 7.03 | 7.2 | 6.89 | 64.29M |
| October 30, 2026 | 7.3 | 7.54 | 7.54 | 7.63 | 7.21 | 28.72M |
| October 29, 2026 | 7.23 | 7.29 | 7.29 | 7.32 | 7.18 | 13.62M |
| October 28, 2026 | 7.33 | 7.23 | 7.23 | 7.34 | 7.21 | 11.39M |
| October 27, 2026 | 7.42 | 7.26 | 7.26 | 7.47 | 7.25 | 10.79M |
| October 26, 2026 | 7.37 | 7.41 | 7.41 | 7.46 | 7.32 | 8.12M |
| October 23, 2026 | 7.22 | 7.38 | 7.38 | 7.38 | 7.19 | 13.16M |
| October 22, 2026 | 7.32 | 7.22 | 7.22 | 7.36 | 7.19 | 9.05M |
| October 21, 2026 | 7.45 | 7.36 | 7.36 | 7.52 | 7.34 | 10.23M |
| October 20, 2026 | 7.45 | 7.49 | 7.49 | 7.5 | 7.4 | 8.55M |
| October 19, 2026 | 7.39 | 7.46 | 7.46 | 7.58 | 7.36 | 14.98M |
| October 16, 2026 | 7.38 | 7.41 | 7.41 | 7.51 | 7.32 | 11.66M |
| October 15, 2026 | 7.41 | 7.34 | 7.34 | 7.5 | 7.3 | 12.01M |
| October 14, 2026 | 7.38 | 7.45 | 7.45 | 7.55 | 7.34 | 16.46M |
| October 13, 2026 | 7.36 | 7.36 | 7.36 | 7.44 | 7.32 | 11.35M |
| October 12, 2026 | 7.4 | 7.38 | 7.38 | 7.48 | 7.34 | 9.29M |
| October 09, 2026 | 7.41 | 7.4 | 7.4 | 7.47 | 7.36 | 12.84M |
| October 08, 2026 | 7.3 | 7.41 | 7.41 | 7.44 | 7.25 | 13.71M |
| September 30, 2026 | 7.15 | 7.31 | 7.31 | 7.37 | 7.13 | 13.27M |
| September 29, 2026 | 7.16 | 7.12 | 7.12 | 7.22 | 7.11 | 6.63M |
| September 28, 2026 | 7.21 | 7.17 | 7.17 | 7.27 | 7.12 | 7.43M |
| September 24, 2026 | 7.4 | 7.29 | 7.29 | 7.47 | 7.26 | 10.52M |
| September 23, 2026 | 7.33 | 7.43 | 7.43 | 7.52 | 7.32 | 15.6M |
| September 22, 2026 | 7.34 | 7.35 | 7.35 | 7.39 | 7.32 | 8.25M |
| September 21, 2026 | 7.27 | 7.33 | 7.33 | 7.35 | 7.25 | 7.7M |
| September 18, 2026 | 7.28 | 7.28 | 7.28 | 7.33 | 7.25 | 9.58M |
| September 17, 2026 | 7.33 | 7.27 | 7.27 | 7.36 | 7.25 | 7.49M |
| September 16, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.23 | 7.35M |
| September 15, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.3 | 6.75M |
| September 11, 2026 | 7.41 | 7.29 | 7.29 | 7.45 | 7.23 | 15.62M |
| September 10, 2026 | 7.59 | 7.44 | 7.44 | 7.63 | 7.43 | 12.83M |
| September 09, 2026 | 7.7 | 7.63 | 7.63 | 7.71 | 7.59 | 13.97M |
| September 08, 2026 | 7.55 | 7.72 | 7.72 | 7.74 | 7.53 | 19.27M |
| September 07, 2026 | 7.47 | 7.56 | 7.56 | 7.56 | 7.45 | 12.86M |
| September 04, 2026 | 7.36 | 7.5 | 7.5 | 7.56 | 7.35 | 19.97M |
| September 03, 2026 | 7.42 | 7.35 | 7.35 | 7.47 | 7.35 | 10.66M |
| September 02, 2026 | 7.48 | 7.38 | 7.38 | 7.5 | 7.36 | 17.92M |
| September 01, 2026 | 7.32 | 7.52 | 7.52 | 7.55 | 7.3 | 25.34M |
| August 31, 2026 | 7.46 | 7.34 | 7.34 | 7.54 | 7.3 | 27.87M |
| August 28, 2026 | 7.23 | 7.33 | 7.33 | 7.36 | 7.2 | 16.35M |
| August 27, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 7.2 | 17.15M |
| August 26, 2026 | 7.37 | 7.4 | 7.4 | 7.45 | 7.33 | 9.38M |
| August 25, 2026 | 7.22 | 7.36 | 7.36 | 7.38 | 7.22 | 10.33M |
| August 24, 2026 | 7.22 | 7.22 | 7.22 | 7.25 | 7.15 | 7.73M |
| August 21, 2026 | 7.35 | 7.22 | 7.22 | 7.36 | 7.18 | 11.99M |
| August 20, 2026 | 7.28 | 7.35 | 7.35 | 7.37 | 7.26 | 10.37M |
| August 19, 2026 | 7.36 | 7.26 | 7.26 | 7.4 | 7.21 | 12.77M |
| August 18, 2026 | 7.33 | 7.36 | 7.36 | 7.42 | 7.3 | 11.31M |
| August 17, 2026 | 7.31 | 7.35 | 7.35 | 7.35 | 7.23 | 9.66M |
| August 14, 2026 | 7.45 | 7.31 | 7.31 | 7.46 | 7.27 | 14.31M |
| August 13, 2026 | 7.46 | 7.44 | 7.44 | 7.5 | 7.4 | 11.96M |
| August 12, 2026 | 7.44 | 7.46 | 7.46 | 7.49 | 7.31 | 15.13M |
| August 11, 2026 | 7.6 | 7.41 | 7.41 | 7.64 | 7.39 | 20.5M |
| August 10, 2026 | 7.45 | 7.6 | 7.6 | 7.71 | 7.41 | 21.15M |