Qianhe Condiment and Food Co., Ltd. (603027.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603027.SS Historical Return
If you invested ¥1000 in Qianhe Condiment and Food Co., Ltd. (603027.SS) 10 years ago, it would be worth ¥1,800.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.25, while ¥1000 invested 1 year ago would be worth ¥836.38. This corresponds to total returns of 80.05%, -37.57%, -16.36%, respectively, with annualized returns of 6.07%, -9.02%, -16.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603027.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.15 | 7.31 | 7.31 | 7.37 | 7.13 | 13.27M |
| September 29, 2026 | 7.16 | 7.12 | 7.12 | 7.22 | 7.11 | 6.63M |
| September 28, 2026 | 7.21 | 7.17 | 7.17 | 7.27 | 7.12 | 7.43M |
| September 24, 2026 | 7.4 | 7.29 | 7.29 | 7.47 | 7.26 | 10.52M |
| September 23, 2026 | 7.33 | 7.43 | 7.43 | 7.52 | 7.32 | 15.6M |
| September 22, 2026 | 7.34 | 7.35 | 7.35 | 7.39 | 7.32 | 8.25M |
| September 21, 2026 | 7.27 | 7.33 | 7.33 | 7.35 | 7.25 | 7.7M |
| September 18, 2026 | 7.28 | 7.28 | 7.28 | 7.33 | 7.25 | 9.58M |
| September 17, 2026 | 7.33 | 7.27 | 7.27 | 7.36 | 7.25 | 7.49M |
| September 16, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.23 | 7.35M |
| September 15, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.3 | 6.75M |
| September 11, 2026 | 7.41 | 7.29 | 7.29 | 7.45 | 7.23 | 15.62M |
| September 10, 2026 | 7.59 | 7.44 | 7.44 | 7.63 | 7.43 | 12.83M |
| September 09, 2026 | 7.7 | 7.63 | 7.63 | 7.71 | 7.59 | 13.97M |
| September 08, 2026 | 7.55 | 7.72 | 7.72 | 7.74 | 7.53 | 19.27M |
| September 07, 2026 | 7.47 | 7.56 | 7.56 | 7.56 | 7.45 | 12.86M |
| September 04, 2026 | 7.36 | 7.5 | 7.5 | 7.56 | 7.35 | 19.97M |
| September 03, 2026 | 7.42 | 7.35 | 7.35 | 7.47 | 7.35 | 10.66M |
| September 02, 2026 | 7.48 | 7.38 | 7.38 | 7.5 | 7.36 | 17.92M |
| September 01, 2026 | 7.32 | 7.52 | 7.52 | 7.55 | 7.3 | 25.34M |
| August 31, 2026 | 7.46 | 7.34 | 7.34 | 7.54 | 7.3 | 27.87M |
| August 28, 2026 | 7.23 | 7.33 | 7.33 | 7.36 | 7.2 | 16.35M |
| August 27, 2026 | 7.39 | 7.24 | 7.24 | 7.4 | 7.2 | 17.15M |
| August 26, 2026 | 7.37 | 7.4 | 7.4 | 7.45 | 7.33 | 9.38M |
| August 25, 2026 | 7.22 | 7.36 | 7.36 | 7.38 | 7.22 | 10.33M |
| August 24, 2026 | 7.22 | 7.22 | 7.22 | 7.25 | 7.15 | 7.73M |
| August 21, 2026 | 7.35 | 7.22 | 7.22 | 7.36 | 7.18 | 11.99M |
| August 20, 2026 | 7.28 | 7.35 | 7.35 | 7.37 | 7.26 | 10.37M |
| August 19, 2026 | 7.36 | 7.26 | 7.26 | 7.4 | 7.21 | 12.77M |
| August 18, 2026 | 7.33 | 7.36 | 7.36 | 7.42 | 7.3 | 11.31M |
| August 17, 2026 | 7.31 | 7.35 | 7.35 | 7.35 | 7.23 | 9.66M |
| August 14, 2026 | 7.45 | 7.31 | 7.31 | 7.46 | 7.27 | 14.31M |
| August 13, 2026 | 7.46 | 7.44 | 7.44 | 7.5 | 7.4 | 11.96M |
| August 12, 2026 | 7.44 | 7.46 | 7.46 | 7.49 | 7.31 | 15.13M |
| August 11, 2026 | 7.6 | 7.41 | 7.41 | 7.64 | 7.39 | 20.5M |
| August 10, 2026 | 7.45 | 7.6 | 7.6 | 7.71 | 7.41 | 21.15M |
| August 07, 2026 | 7.52 | 7.47 | 7.47 | 7.53 | 7.32 | 21.56M |
| August 06, 2026 | 7.66 | 7.54 | 7.54 | 7.67 | 7.47 | 13.3M |
| August 05, 2026 | 7.77 | 7.64 | 7.64 | 7.8 | 7.57 | 18.03M |
| August 04, 2026 | 7.93 | 7.76 | 7.76 | 7.95 | 7.73 | 14.75M |
| August 03, 2026 | 7.9 | 7.95 | 7.95 | 8.06 | 7.89 | 12.02M |
| July 31, 2026 | 7.8 | 7.91 | 7.91 | 8 | 7.79 | 20M |
| July 30, 2026 | 7.78 | 7.95 | 7.95 | 8.13 | 7.77 | 34.73M |
| July 29, 2026 | 7.39 | 7.79 | 7.79 | 7.87 | 7.37 | 34.08M |
| July 28, 2026 | 7.14 | 7.37 | 7.37 | 7.39 | 7.1 | 17.61M |
| July 27, 2026 | 7.06 | 7.16 | 7.16 | 7.19 | 7 | 11.54M |
| July 24, 2026 | 7.19 | 7.06 | 7.06 | 7.24 | 7.06 | 9.65M |
| July 23, 2026 | 7.13 | 7.21 | 7.21 | 7.23 | 7.12 | 10.64M |
| July 22, 2026 | 7.28 | 7.33 | 7.33 | 7.34 | 7.18 | 18.2M |
| July 21, 2026 | 7.4 | 7.35 | 7.35 | 7.52 | 7.28 | 18.85M |
| July 20, 2026 | 7.3 | 7.4 | 7.4 | 7.47 | 7.26 | 17.76M |
| July 17, 2026 | 7.56 | 7.3 | 7.3 | 7.64 | 7.28 | 20.38M |
| July 16, 2026 | 7.55 | 7.53 | 7.53 | 7.6 | 7.44 | 15.12M |
| July 15, 2026 | 7.32 | 7.55 | 7.55 | 7.59 | 7.25 | 19.58M |
| July 14, 2026 | 7.18 | 7.32 | 7.32 | 7.39 | 7.16 | 20.94M |
| July 13, 2026 | 7.02 | 7.18 | 7.18 | 7.22 | 6.97 | 22.7M |
| July 10, 2026 | 7.02 | 7.03 | 7.03 | 7.15 | 6.9 | 15.89M |
| July 09, 2026 | 7.21 | 7.03 | 7.03 | 7.25 | 7 | 16.88M |
| July 08, 2026 | 6.92 | 7.22 | 7.22 | 7.31 | 6.86 | 23.69M |
| July 07, 2026 | 7.17 | 6.92 | 6.92 | 7.17 | 6.89 | 15.39M |
AD
