Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) SHH

7.79

-0.13(-1.64%)

Updated at June 03 03:00PM

Currency In CNY

603028.SS Historical Return

If you invested ¥1000 in Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) 10 years ago, it would be worth ¥392.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.82, while ¥1000 invested 1 year ago would be worth ¥1,092.57. This corresponds to total returns of -60.72%, -15.42%, 9.26%, respectively, with annualized returns of -8.92%, -3.29%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603028.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.18	7.92	7.92	8.36	7.83	5.54M
June 01, 2026	8.06	8.19	8.19	8.31	7.9	3.98M
May 29, 2026	8.55	8.06	8.06	8.55	7.98	5.39M
May 28, 2026	8.39	8.43	8.43	8.55	8.18	5.69M
May 27, 2026	8.69	8.39	8.39	8.76	8.34	6.52M
May 26, 2026	9.09	8.67	8.67	9.09	8.58	8.05M
May 25, 2026	9.31	9.12	9.12	9.48	9.02	6.56M
May 22, 2026	9.08	9.28	9.28	9.41	8.95	7.1M
May 21, 2026	9.41	9.01	9.01	9.49	9	7.86M
May 20, 2026	9.5	9.42	9.42	9.5	9.18	8.56M
May 19, 2026	9.6	9.48	9.48	10.08	9.38	12.24M
May 18, 2026	9.47	9.48	9.48	9.52	9.27	7.76M
May 15, 2026	9.29	9.49	9.49	9.71	9.2	10.43M
May 14, 2026	9.74	9.3	9.3	9.79	9.3	10.92M
May 13, 2026	9.66	9.72	9.72	9.8	9.53	13.75M
May 12, 2026	9.65	9.75	9.75	9.76	9.53	17.4M
May 11, 2026	9.66	9.66	9.66	9.75	9.21	28.58M
May 08, 2026	8.75	9.63	9.63	9.63	8.67	21.36M
May 07, 2026	8.64	8.75	8.75	8.81	8.55	6.38M
May 06, 2026	8.72	8.61	8.61	8.75	8.57	5.91M
April 30, 2026	8.59	8.68	8.68	8.71	8.51	6.67M
April 29, 2026	8.27	8.59	8.59	8.62	8.2	8.73M
April 28, 2026	8.41	8.29	8.29	8.47	8.2	6.16M
April 27, 2026	8.45	8.35	8.35	8.47	8.12	9.22M
April 24, 2026	8.04	8.3	8.3	8.39	7.93	8.47M
April 23, 2026	8.26	8.05	8.05	8.37	7.91	10.21M
April 22, 2026	8.53	8.5	8.5	8.6	8.46	3.61M
April 21, 2026	8.62	8.61	8.61	8.72	8.52	4.46M
April 20, 2026	8.5	8.62	8.62	8.67	8.44	4M
April 17, 2026	8.55	8.51	8.51	8.57	8.41	3.12M
April 16, 2026	8.37	8.54	8.54	8.58	8.33	4.23M
April 15, 2026	8.48	8.37	8.37	8.66	8.36	4.61M
April 14, 2026	8.64	8.46	8.46	8.64	8.35	4.75M
April 13, 2026	8.55	8.54	8.54	8.63	8.48	3.11M
April 10, 2026	8.52	8.6	8.6	8.69	8.52	3.25M
April 09, 2026	8.64	8.53	8.53	8.69	8.47	3.67M
April 08, 2026	8.5	8.69	8.69	8.69	8.45	4.96M
April 07, 2026	7.99	8.35	8.35	8.4	7.99	6.24M
April 03, 2026	8.39	8.08	8.08	8.45	8.04	4.28M
April 02, 2026	8.52	8.36	8.36	8.59	8.29	4.9M
April 01, 2026	8.65	8.57	8.57	8.69	8.49	4.52M
March 31, 2026	8.66	8.51	8.51	8.78	8.46	5.63M
March 30, 2026	8.51	8.65	8.65	8.65	8.44	4.56M
March 27, 2026	8.54	8.61	8.61	8.64	8.31	4.35M
March 26, 2026	8.7	8.47	8.47	8.74	8.38	4.73M
March 25, 2026	8.59	8.67	8.67	8.75	8.58	4.54M
March 24, 2026	8.29	8.55	8.55	8.55	8.13	7.72M
March 23, 2026	8.51	8.06	8.06	8.68	8.02	7.41M
March 20, 2026	8.98	8.73	8.73	9.1	8.7	5.25M
March 19, 2026	9.2	9.02	9.02	9.27	8.95	4.44M
March 18, 2026	9.25	9.31	9.31	9.34	9.11	3.73M
March 17, 2026	9.42	9.19	9.19	9.49	9.16	4.37M
March 16, 2026	9.35	9.43	9.43	9.67	9.31	5.83M
March 13, 2026	9.5	9.35	9.35	9.57	9.31	4.06M
March 12, 2026	9.68	9.46	9.46	9.75	9.41	5.24M
March 11, 2026	9.92	9.73	9.73	9.93	9.69	4.36M
March 10, 2026	9.74	9.81	9.83	9.85	9.71	2.56M
March 09, 2026	9.74	9.63	9.63	9.74	9.43	6.81M
March 06, 2026	9.43	9.75	9.75	9.77	9.43	6.38M
March 05, 2026	9.55	9.44	9.44	9.7	9.38	5.86M