Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) SHH

8.30

+0.33(+4.14%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.837.977.977.987.738.02M
September 04, 20257.767.797.797.957.689.74M
September 03, 20258.097.737.738.097.677.93M
September 02, 20258.048.028.028.117.7710.21M
September 01, 20257.998.028.028.217.8710.12M
August 29, 20258.18.038.038.17.969.73M
August 28, 20258.238.098.098.417.7218.02M
August 27, 20258.578.268.268.658.2513.08M
August 26, 20258.478.568.568.688.4411.89M
August 25, 20258.448.518.518.638.3616.35M
August 22, 20258.298.368.368.458.1914.04M
August 21, 20258.328.338.338.528.268.41M
August 20, 20258.248.348.348.358.1511.76M
August 19, 20258.088.248.248.278.0212.97M
August 18, 20258.138.098.098.198.0510.36M
August 15, 20257.948.078.078.117.939.31M
August 14, 20258.27.957.958.27.9310.82M
August 13, 20258.198.158.158.228.111.53M
August 12, 20258.278.148.148.378.1212.24M
August 11, 20258.188.278.278.328.1312.86M
August 08, 20258.148.198.198.2817.68M
August 07, 20258.088.028.028.147.9713.51M
August 06, 20258.078.148.148.177.9814.57M
August 05, 20257.858.018.018.097.8115.01M
August 04, 20257.657.87.87.827.611.86M
August 01, 20257.697.77.77.787.6510.37M
July 31, 20257.797.697.697.897.6514.41M
July 30, 20258.027.867.868.057.7721.19M
July 29, 20258.158.088.088.257.933.19M
July 28, 20257.918.238.238.727.8847.64M
July 25, 20257.967.937.938.027.726.34M
July 24, 20257.557.937.938.147.5229.42M
July 23, 20257.647.587.587.867.5612.65M
July 22, 20257.667.647.647.727.588.13M
July 21, 20257.527.667.667.667.5110.56M
July 18, 20257.557.517.517.567.456.4M
July 17, 20257.477.517.517.587.439.35M
July 16, 20257.417.487.487.537.47.39M
July 15, 20257.557.47.47.657.3612.11M
July 14, 20257.457.557.557.567.428.35M
July 11, 20257.57.437.437.547.357.28M
July 10, 20257.547.487.487.627.448.54M
July 09, 20257.477.547.547.77.4711.65M
July 08, 20257.367.487.487.527.311.24M
July 07, 20257.37.347.347.367.188.68M
July 04, 20257.477.37.37.497.314.28M
July 03, 20257.57.487.487.597.3721.66M
July 02, 20257.797.557.557.947.435.01M
July 01, 20257.397.377.377.397.238.41M
June 30, 20257.27.337.337.447.1412M
June 27, 20257.157.157.157.247.17.67M
June 26, 20257.137.177.177.317.19.67M
June 25, 20257.077.167.167.257.0511.26M
June 24, 20256.897.077.077.126.858.68M
June 23, 20256.66.846.846.896.599.2M
June 20, 20256.726.76.76.856.637.03M
June 19, 20256.956.746.747.066.719.68M
June 18, 20257.046.936.937.066.896.07M
June 17, 20257.077.037.037.146.997.1M
June 16, 20257.017.077.077.176.999.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved