Jiangsu Safety Group Co.,Ltd. (603028.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603028.SS Historical Return
If you invested ¥1000 in Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) 10 years ago, it would be worth ¥368.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.76, while ¥1000 invested 1 year ago would be worth ¥929.82. This corresponds to total returns of -63.11%, -27.92%, -7.02%, respectively, with annualized returns of -9.49%, -6.34%, -7.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603028.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.18 | 7.95 | 7.95 | 7.95 | 7.18 | 35M |
| November 10, 2026 | 6.99 | 7.23 | 7.23 | 7.28 | 6.99 | 29.11M |
| November 09, 2026 | 6.91 | 7.03 | 7.03 | 7.18 | 6.82 | 34.7M |
| November 06, 2026 | 6.7 | 6.78 | 6.78 | 6.99 | 6.7 | 27.56M |
| November 05, 2026 | 6.92 | 7.11 | 7.11 | 7.22 | 6.92 | 37.19M |
| November 04, 2026 | 7.13 | 7.11 | 7.11 | 7.34 | 6.65 | 47.09M |
| November 03, 2026 | 7.36 | 7.05 | 7.05 | 7.54 | 7.03 | 44.27M |
| November 02, 2026 | 7.58 | 7.58 | 7.58 | 7.9 | 7.58 | 53.29M |
| October 30, 2026 | 8.42 | 8.42 | 8.42 | 8.94 | 8.42 | 47.75M |
| October 29, 2026 | 9.65 | 9.36 | 9.36 | 10.5 | 9.36 | 61.69M |
| October 28, 2026 | 9.61 | 10.4 | 10.4 | 11 | 9.3 | 83.69M |
| October 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 29.23M |
| October 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 6.28M |
| October 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 4.98M |
| October 22, 2026 | 6.99 | 7.76 | 7.76 | 7.76 | 6.99 | 10.58M |
| October 21, 2026 | 7.28 | 7.05 | 7.05 | 7.28 | 6.96 | 8.93M |
| October 20, 2026 | 6.83 | 7 | 7 | 7.43 | 6.74 | 11.72M |
| October 19, 2026 | 6.71 | 6.82 | 6.82 | 6.92 | 6.36 | 6.49M |
| October 16, 2026 | 6.56 | 6.75 | 6.75 | 6.9 | 6.44 | 6.16M |
| October 15, 2026 | 6.63 | 6.51 | 6.51 | 6.67 | 6.4 | 5.48M |
| October 14, 2026 | 6.97 | 6.67 | 6.67 | 7.07 | 6.67 | 4.66M |
| October 13, 2026 | 6.94 | 7.03 | 7.03 | 7.08 | 6.59 | 4.63M |
| October 12, 2026 | 7.08 | 6.88 | 6.88 | 7.09 | 6.86 | 3.96M |
| October 09, 2026 | 7.11 | 7.01 | 7.01 | 7.11 | 6.69 | 4.71M |
| October 08, 2026 | 7.2 | 7.07 | 7.07 | 7.3 | 6.99 | 3.39M |
| September 30, 2026 | 7.26 | 7.16 | 7.16 | 7.32 | 7.13 | 2.4M |
| September 29, 2026 | 7.12 | 7.26 | 7.26 | 7.31 | 7.05 | 3.46M |
| September 28, 2026 | 7.19 | 7.18 | 7.18 | 7.32 | 7.08 | 3.92M |
| September 24, 2026 | 7.13 | 7.25 | 7.25 | 7.33 | 7.05 | 4.95M |
| September 23, 2026 | 7.1 | 7.13 | 7.13 | 7.22 | 7.05 | 3.45M |
| September 22, 2026 | 7.08 | 7.13 | 7.13 | 7.19 | 6.99 | 4.28M |
| September 21, 2026 | 6.79 | 7.05 | 7.05 | 7.1 | 6.73 | 4.18M |
| September 18, 2026 | 6.81 | 6.75 | 6.75 | 6.89 | 6.72 | 2.75M |
| September 17, 2026 | 6.72 | 6.77 | 6.77 | 6.81 | 6.57 | 4.03M |
| September 16, 2026 | 6.52 | 6.72 | 6.72 | 6.78 | 6.46 | 3.7M |
| September 15, 2026 | 6.87 | 6.52 | 6.52 | 6.89 | 6.5 | 4.03M |
| September 11, 2026 | 7.03 | 6.86 | 6.86 | 7.03 | 6.74 | 4.54M |
| September 10, 2026 | 7.18 | 7.06 | 7.06 | 7.19 | 7 | 3.57M |
| September 09, 2026 | 7.22 | 7.15 | 7.15 | 7.25 | 7.11 | 3M |
| September 08, 2026 | 7.11 | 7.19 | 7.19 | 7.22 | 7.06 | 2.87M |
| September 07, 2026 | 6.95 | 7.14 | 7.14 | 7.16 | 6.95 | 4.16M |
| September 04, 2026 | 7.02 | 7 | 7 | 7.15 | 6.98 | 4.7M |
| September 03, 2026 | 7.18 | 7.02 | 7.02 | 7.26 | 6.96 | 4.18M |
| September 02, 2026 | 7.19 | 7.14 | 7.14 | 7.27 | 7.03 | 6.76M |
| September 01, 2026 | 7.19 | 7.3 | 7.3 | 7.5 | 7.1 | 6.07M |
| August 31, 2026 | 7.12 | 7.18 | 7.18 | 7.22 | 7 | 3.58M |
| August 28, 2026 | 6.97 | 7.1 | 7.1 | 7.16 | 6.96 | 3.36M |
| August 27, 2026 | 7.01 | 7.01 | 7.01 | 7.1 | 6.95 | 2.83M |
| August 26, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7.02 | 3.28M |
| August 25, 2026 | 6.98 | 7.1 | 7.1 | 7.17 | 6.88 | 3.65M |
| August 24, 2026 | 7.02 | 6.96 | 6.96 | 7.11 | 6.9 | 2.85M |
| August 21, 2026 | 6.97 | 7.01 | 7.01 | 7.05 | 6.84 | 2.35M |
| August 20, 2026 | 6.77 | 7 | 7 | 7.05 | 6.77 | 3.18M |
| August 19, 2026 | 7.14 | 6.83 | 6.83 | 7.14 | 6.8 | 3.53M |
| August 18, 2026 | 7.07 | 7.09 | 7.09 | 7.1 | 6.96 | 3.59M |
| August 17, 2026 | 6.91 | 7.07 | 7.07 | 7.08 | 6.85 | 3.31M |
| August 14, 2026 | 6.9 | 6.92 | 6.92 | 6.97 | 6.83 | 2.73M |
| August 13, 2026 | 7.13 | 6.9 | 6.9 | 7.15 | 6.9 | 3.05M |
| August 12, 2026 | 6.99 | 7.07 | 7.07 | 7.13 | 6.88 | 2.74M |
| August 11, 2026 | 6.99 | 6.99 | 6.99 | 7.04 | 6.81 | 3.57M |
AD
