Jiangsu Safety Group Co.,Ltd. (603028.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) 10 years ago, it would be worth ¥326.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.52, while ¥1000 invested 1 year ago would be worth ¥813.76. This corresponds to total returns of -67.32%, -16.75%, -18.62%, respectively, with annualized returns of -10.58%, -3.6%, -18.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.03 | 6.86 | 6.86 | 7.03 | 6.74 | 4.54M |
| September 10, 2026 | 7.18 | 7.06 | 7.06 | 7.19 | 7 | 3.57M |
| September 09, 2026 | 7.22 | 7.15 | 7.15 | 7.25 | 7.11 | 3M |
| September 08, 2026 | 7.11 | 7.19 | 7.19 | 7.22 | 7.06 | 2.87M |
| September 07, 2026 | 6.95 | 7.14 | 7.14 | 7.16 | 6.95 | 4.16M |
| September 04, 2026 | 7.02 | 7 | 7 | 7.15 | 6.98 | 4.7M |
| September 03, 2026 | 7.18 | 7.02 | 7.02 | 7.26 | 6.96 | 4.18M |
| September 02, 2026 | 7.19 | 7.14 | 7.14 | 7.27 | 7.03 | 6.76M |
| September 01, 2026 | 7.19 | 7.3 | 7.3 | 7.5 | 7.1 | 6.07M |
| August 31, 2026 | 7.12 | 7.18 | 7.18 | 7.22 | 7 | 3.58M |
| August 28, 2026 | 6.97 | 7.1 | 7.1 | 7.16 | 6.96 | 3.36M |
| August 27, 2026 | 7.01 | 7.01 | 7.01 | 7.1 | 6.95 | 2.83M |
| August 26, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7.02 | 3.28M |
| August 25, 2026 | 6.98 | 7.1 | 7.1 | 7.17 | 6.88 | 3.65M |
| August 24, 2026 | 7.02 | 6.96 | 6.96 | 7.11 | 6.9 | 2.85M |
| August 21, 2026 | 6.97 | 7.01 | 7.01 | 7.05 | 6.84 | 2.35M |
| August 20, 2026 | 6.77 | 7 | 7 | 7.05 | 6.77 | 3.18M |
| August 19, 2026 | 7.14 | 6.83 | 6.83 | 7.14 | 6.8 | 3.53M |
| August 18, 2026 | 7.07 | 7.09 | 7.09 | 7.1 | 6.96 | 3.59M |
| August 17, 2026 | 6.91 | 7.07 | 7.07 | 7.08 | 6.85 | 3.31M |
| August 14, 2026 | 6.9 | 6.92 | 6.92 | 6.97 | 6.83 | 2.73M |
| August 13, 2026 | 7.13 | 6.9 | 6.9 | 7.15 | 6.9 | 3.05M |
| August 12, 2026 | 6.99 | 7.07 | 7.07 | 7.13 | 6.88 | 2.74M |
| August 11, 2026 | 6.99 | 6.99 | 6.99 | 7.04 | 6.81 | 3.57M |
| August 10, 2026 | 6.89 | 6.96 | 6.96 | 6.99 | 6.68 | 4.56M |
| August 07, 2026 | 6.71 | 6.8 | 6.8 | 6.84 | 6.52 | 4.21M |
| August 06, 2026 | 6.67 | 6.68 | 6.68 | 6.72 | 6.5 | 3.94M |
| August 05, 2026 | 6.65 | 6.65 | 6.65 | 6.7 | 6.57 | 3.19M |
| August 04, 2026 | 6.65 | 6.61 | 6.61 | 6.67 | 6.5 | 3.45M |
| August 03, 2026 | 6.4 | 6.6 | 6.6 | 6.63 | 6.34 | 4.19M |
| July 31, 2026 | 6.18 | 6.36 | 6.36 | 6.43 | 6.18 | 4.12M |
| July 30, 2026 | 6.25 | 6.17 | 6.17 | 6.36 | 6.1 | 3.63M |
| July 29, 2026 | 6.17 | 6.25 | 6.25 | 6.3 | 6.15 | 3.07M |
| July 28, 2026 | 6.06 | 6.17 | 6.17 | 6.24 | 6.06 | 3.72M |
| July 27, 2026 | 5.82 | 6.12 | 6.12 | 6.16 | 5.82 | 3.86M |
| July 23, 2026 | 5.82 | 6.06 | 6.06 | 6.09 | 5.75 | 6.61M |
| July 22, 2026 | 6.01 | 5.75 | 5.75 | 6.01 | 5.71 | 3.94M |
| July 21, 2026 | 5.94 | 5.93 | 5.93 | 5.98 | 5.53 | 6.57M |
| July 20, 2026 | 6.23 | 5.96 | 5.96 | 6.43 | 5.77 | 5.46M |
| July 17, 2026 | 6.48 | 6.22 | 6.22 | 6.59 | 6.19 | 5.49M |
| July 16, 2026 | 6.47 | 6.48 | 6.48 | 6.67 | 6.37 | 3.41M |
| July 15, 2026 | 6.44 | 6.47 | 6.47 | 6.56 | 6.32 | 3.65M |
| July 14, 2026 | 6.22 | 6.47 | 6.47 | 6.5 | 6.1 | 5.09M |
| July 13, 2026 | 6.58 | 6.23 | 6.23 | 6.62 | 6.19 | 5.91M |
| July 10, 2026 | 6.38 | 6.59 | 6.59 | 6.82 | 6.3 | 5.88M |
| July 09, 2026 | 6.34 | 6.38 | 6.38 | 6.46 | 6.17 | 3.73M |
| July 08, 2026 | 6.47 | 6.34 | 6.34 | 6.48 | 6.25 | 3.58M |
| July 07, 2026 | 6.76 | 6.48 | 6.48 | 6.81 | 6.46 | 4.72M |
| July 06, 2026 | 6.94 | 6.73 | 6.73 | 7.11 | 6.72 | 6.6M |
| July 03, 2026 | 6.69 | 6.94 | 6.94 | 7.05 | 6.51 | 8.21M |
| July 02, 2026 | 6.7 | 6.62 | 6.62 | 6.85 | 6.59 | 6M |
| July 01, 2026 | 6.47 | 6.68 | 6.68 | 6.87 | 6.4 | 6.96M |
| June 30, 2026 | 6.63 | 6.47 | 6.47 | 6.76 | 6.46 | 4.09M |
| June 29, 2026 | 6.61 | 6.63 | 6.63 | 6.8 | 6.34 | 6.55M |
| June 26, 2026 | 6.7 | 6.67 | 6.67 | 6.95 | 6.63 | 4.48M |
| June 25, 2026 | 7 | 6.84 | 6.84 | 7.03 | 6.78 | 4.48M |
| June 24, 2026 | 7.41 | 7.01 | 7.01 | 7.51 | 6.96 | 5.28M |
| June 23, 2026 | 7.33 | 7.38 | 7.38 | 7.68 | 7.21 | 5.07M |
| June 22, 2026 | 7.44 | 7.32 | 7.32 | 7.44 | 7.03 | 6.82M |
| June 18, 2026 | 7.31 | 7.45 | 7.45 | 7.5 | 7.17 | 4.81M |