Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) SHH

8.08

-0.28(-3.35%)

Updated at April 03 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 20268.398.088.088.458.044.28M
April 02, 20268.528.368.368.598.294.9M
April 01, 20268.658.578.578.698.494.52M
March 31, 20268.668.518.518.788.465.63M
March 30, 20268.518.658.658.658.444.56M
March 27, 20268.548.618.618.648.314.35M
March 26, 20268.78.478.478.748.384.73M
March 25, 20268.598.678.678.758.584.54M
March 24, 20268.298.558.558.558.137.72M
March 23, 20268.518.068.068.688.027.41M
March 20, 20268.988.738.739.18.75.25M
March 19, 20269.29.029.029.278.954.44M
March 18, 20269.259.319.319.349.113.73M
March 17, 20269.429.199.199.499.164.37M
March 16, 20269.359.439.439.679.315.83M
March 13, 20269.59.359.359.579.314.06M
March 12, 20269.689.469.469.759.415.24M
March 11, 20269.929.739.739.939.694.36M
March 10, 20269.749.819.819.859.712.56M
March 09, 20269.749.639.639.749.436.81M
March 06, 20269.439.759.759.779.436.38M
March 05, 20269.559.449.449.79.385.86M
March 04, 20269.419.289.289.589.16M
March 03, 202610.129.479.4710.199.412.71M
March 02, 202610.110.1210.1210.4710.0811.21M
February 27, 202610.3510.5410.5410.7110.2612.72M
February 26, 202610.1710.210.210.2910.086.3M
February 25, 202610.1810.1910.1910.310.16.21M
February 24, 20269.8910.2210.2210.259.898.16M
February 13, 20269.899.89010.059.825.4M
February 12, 202610.069.89010.159.886.88M
February 11, 202610.110.05010.2710.055.58M
February 10, 202610.1710.12010.1810.015.77M
February 09, 202610.1210.11010.2910.098.95M
February 06, 20269.6910.01010.239.6312.08M
February 05, 20269.939.7109.939.628.22M
February 04, 20269.789.940109.769.66M
February 03, 20269.69.809.89.539.54M
February 02, 20269.719.509.829.4910.65M
January 30, 20269.659.7909.969.4514.06M
January 29, 2026109.83010.259.8116.69M
January 28, 202610.2910.02010.5810.0122.59M
January 27, 20269.7410.38010.79.6631.18M
January 26, 20269.859.7309.929.5213.35M
January 23, 20269.839.7709.879.6314.13M
January 22, 20269.479.809.929.4418.17M
January 21, 20269.39.4709.639.310.36M
January 20, 20269.639.4109.659.3312.7M
January 19, 20269.569.6309.649.314.13M
January 16, 20269.549.4709.599.2313.4M
January 15, 20269.929.5109.929.421.54M
January 14, 20269.5210.02010.079.442.95M
January 13, 20269.539.6109.649.1824.11M
January 12, 20269.519.5309.69.426.75M
January 09, 20269.399.5109.719.3729.04M
January 08, 20269.619.4709.989.4151.53M
January 07, 20268.839.709.78.7851.87M
January 06, 20268.98.8208.928.7122.12M
January 05, 20269.338.8709.358.8340.72M
December 31, 20258.969.3209.338.6141.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved