Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Safety Wire Rope Co., Ltd. (603028.SS) 10 years ago, it would be worth ¥322.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.55, while ¥1000 invested 1 year ago would be worth ¥815.38. This corresponds to total returns of -67.73%, -27.65%, -18.46%, respectively, with annualized returns of -10.69%, -6.26%, -18.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.18 | 6.36 | 6.36 | 6.43 | 6.18 | 4.12M |
| July 30, 2026 | 6.25 | 6.17 | 6.17 | 6.36 | 6.1 | 3.63M |
| July 29, 2026 | 6.17 | 6.25 | 6.25 | 6.3 | 6.15 | 3.07M |
| July 28, 2026 | 6.06 | 6.17 | 6.17 | 6.24 | 6.06 | 3.72M |
| July 27, 2026 | 5.82 | 6.12 | 6.12 | 6.16 | 5.82 | 3.86M |
| July 23, 2026 | 5.82 | 6.06 | 6.06 | 6.09 | 5.75 | 6.61M |
| July 22, 2026 | 6.01 | 5.75 | 5.75 | 6.01 | 5.71 | 3.94M |
| July 21, 2026 | 5.94 | 5.93 | 5.93 | 5.98 | 5.53 | 6.57M |
| July 20, 2026 | 6.23 | 5.96 | 5.96 | 6.43 | 5.77 | 5.46M |
| July 17, 2026 | 6.48 | 6.22 | 6.22 | 6.59 | 6.19 | 5.49M |
| July 16, 2026 | 6.47 | 6.48 | 6.48 | 6.67 | 6.37 | 3.41M |
| July 15, 2026 | 6.44 | 6.47 | 6.47 | 6.56 | 6.32 | 3.65M |
| July 14, 2026 | 6.22 | 6.47 | 6.47 | 6.5 | 6.1 | 5.09M |
| July 13, 2026 | 6.58 | 6.23 | 6.23 | 6.62 | 6.19 | 5.91M |
| July 10, 2026 | 6.38 | 6.59 | 6.59 | 6.82 | 6.3 | 5.88M |
| July 09, 2026 | 6.34 | 6.38 | 6.38 | 6.46 | 6.17 | 3.73M |
| July 08, 2026 | 6.47 | 6.34 | 6.34 | 6.48 | 6.25 | 3.58M |
| July 07, 2026 | 6.76 | 6.48 | 6.48 | 6.81 | 6.46 | 4.72M |
| July 06, 2026 | 6.94 | 6.73 | 6.73 | 7.11 | 6.72 | 6.6M |
| July 03, 2026 | 6.69 | 6.94 | 6.94 | 7.05 | 6.51 | 8.21M |
| July 02, 2026 | 6.7 | 6.62 | 6.62 | 6.85 | 6.59 | 6M |
| July 01, 2026 | 6.47 | 6.68 | 6.68 | 6.87 | 6.4 | 6.96M |
| June 30, 2026 | 6.63 | 6.47 | 6.47 | 6.76 | 6.46 | 4.09M |
| June 29, 2026 | 6.61 | 6.63 | 6.63 | 6.8 | 6.34 | 6.55M |
| June 26, 2026 | 6.7 | 6.67 | 6.67 | 6.95 | 6.63 | 4.48M |
| June 25, 2026 | 7 | 6.84 | 6.84 | 7.03 | 6.78 | 4.48M |
| June 24, 2026 | 7.41 | 7.01 | 7.01 | 7.51 | 6.96 | 5.28M |
| June 23, 2026 | 7.33 | 7.38 | 7.38 | 7.68 | 7.21 | 5.07M |
| June 22, 2026 | 7.44 | 7.32 | 7.32 | 7.44 | 7.03 | 6.82M |
| June 18, 2026 | 7.31 | 7.45 | 7.45 | 7.5 | 7.17 | 4.81M |
| June 17, 2026 | 7.39 | 7.3 | 7.3 | 7.5 | 7.28 | 4.3M |
| June 16, 2026 | 7.39 | 7.47 | 7.47 | 7.54 | 7.22 | 4.16M |
| June 15, 2026 | 7.43 | 7.42 | 7.42 | 7.77 | 7.34 | 4.55M |
| June 12, 2026 | 7.57 | 7.48 | 7.48 | 7.6 | 7.32 | 3.56M |
| June 11, 2026 | 7.48 | 7.38 | 7.38 | 7.48 | 7.25 | 3.25M |
| June 10, 2026 | 7.58 | 7.5 | 7.5 | 7.65 | 7.23 | 4.26M |
| June 09, 2026 | 7.69 | 7.66 | 7.66 | 7.76 | 7.46 | 3.98M |
| June 08, 2026 | 7.6 | 7.57 | 7.57 | 7.9 | 7.42 | 6.09M |
| June 05, 2026 | 7.75 | 7.9 | 7.9 | 8.12 | 7.56 | 4.5M |
| June 04, 2026 | 7.77 | 7.73 | 7.73 | 7.85 | 7.61 | 3.4M |
| June 03, 2026 | 7.91 | 7.79 | 7.79 | 7.97 | 7.74 | 3.95M |
| June 02, 2026 | 8.18 | 7.92 | 7.92 | 8.36 | 7.83 | 5.54M |
| June 01, 2026 | 8.06 | 8.19 | 8.19 | 8.31 | 7.9 | 3.98M |
| May 29, 2026 | 8.55 | 8.06 | 8.06 | 8.55 | 7.98 | 5.39M |
| May 28, 2026 | 8.39 | 8.43 | 8.43 | 8.55 | 8.18 | 5.69M |
| May 27, 2026 | 8.69 | 8.39 | 8.39 | 8.76 | 8.34 | 6.52M |
| May 26, 2026 | 9.09 | 8.67 | 8.67 | 9.09 | 8.58 | 8.05M |
| May 25, 2026 | 9.31 | 9.12 | 9.12 | 9.48 | 9.02 | 6.56M |
| May 22, 2026 | 9.08 | 9.28 | 9.28 | 9.41 | 8.95 | 7.1M |
| May 21, 2026 | 9.41 | 9.01 | 9.01 | 9.49 | 9 | 7.86M |
| May 20, 2026 | 9.5 | 9.42 | 9.42 | 9.5 | 9.18 | 8.56M |
| May 19, 2026 | 9.6 | 9.48 | 9.48 | 10.08 | 9.38 | 12.24M |
| May 18, 2026 | 9.47 | 9.48 | 9.48 | 9.52 | 9.27 | 7.76M |
| May 15, 2026 | 9.29 | 9.49 | 9.49 | 9.71 | 9.2 | 10.43M |
| May 14, 2026 | 9.74 | 9.3 | 9.3 | 9.79 | 9.3 | 10.92M |
| May 13, 2026 | 9.66 | 9.72 | 9.72 | 9.8 | 9.53 | 13.75M |
| May 12, 2026 | 9.65 | 9.75 | 9.75 | 9.76 | 9.53 | 17.4M |
| May 11, 2026 | 9.66 | 9.66 | 9.66 | 9.75 | 9.21 | 28.58M |
| May 08, 2026 | 8.75 | 9.63 | 9.63 | 9.63 | 8.67 | 21.36M |
| May 07, 2026 | 8.64 | 8.75 | 8.75 | 8.81 | 8.55 | 6.38M |