Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) 10 years ago, it would be worth ¥470.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.85, while ¥1000 invested 1 year ago would be worth ¥865.96. This corresponds to total returns of -52.97%, 52.09%, -13.4%, respectively, with annualized returns of -7.26%, 8.75%, -13.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.38 | 16.9 | 16.9 | 17.38 | 16.82 | 3.39M |
| September 09, 2026 | 17.47 | 17.33 | 17.33 | 17.6 | 17.2 | 5.37M |
| September 08, 2026 | 17.17 | 17.61 | 17.61 | 18 | 17.03 | 7.73M |
| September 07, 2026 | 17.1 | 17.21 | 17.21 | 17.36 | 16.81 | 6.07M |
| September 04, 2026 | 16.47 | 16.67 | 16.67 | 17.09 | 16.18 | 6.37M |
| September 03, 2026 | 16.9 | 16.48 | 16.48 | 16.99 | 16.46 | 8.42M |
| September 02, 2026 | 17.31 | 16.95 | 16.95 | 17.93 | 16.68 | 11.3M |
| September 01, 2026 | 16.58 | 17.45 | 17.45 | 18.27 | 16.57 | 17.36M |
| August 31, 2026 | 18.28 | 16.83 | 16.83 | 18.28 | 16.5 | 19.42M |
| August 28, 2026 | 16.47 | 18.28 | 18.28 | 18.28 | 16.37 | 12.63M |
| August 27, 2026 | 16.16 | 16.62 | 16.62 | 17.17 | 16.04 | 5.39M |
| August 26, 2026 | 16.2 | 16.18 | 16.18 | 16.35 | 16 | 2.17M |
| August 25, 2026 | 15.83 | 16.22 | 16.22 | 16.29 | 15.74 | 2.33M |
| August 24, 2026 | 15.88 | 15.89 | 15.89 | 16.17 | 15.68 | 2.23M |
| August 21, 2026 | 15.82 | 15.82 | 15.82 | 15.98 | 15.5 | 1.97M |
| August 20, 2026 | 15.56 | 15.88 | 15.88 | 15.98 | 15.24 | 2.91M |
| August 19, 2026 | 16 | 15.67 | 15.67 | 16.6 | 15.63 | 4.01M |
| August 18, 2026 | 15.74 | 16.15 | 16.15 | 16.29 | 15.74 | 3.24M |
| August 17, 2026 | 15.63 | 15.89 | 15.89 | 16.55 | 15.43 | 3.43M |
| August 14, 2026 | 15.45 | 15.55 | 15.55 | 15.64 | 15.31 | 1.5M |
| August 13, 2026 | 15.82 | 15.43 | 15.43 | 15.82 | 15.43 | 1.84M |
| August 12, 2026 | 15.9 | 15.74 | 15.74 | 15.9 | 15.66 | 1.57M |
| August 11, 2026 | 15.7 | 15.77 | 15.77 | 16 | 15.54 | 3M |
| August 10, 2026 | 15.04 | 15.77 | 15.77 | 15.88 | 14.99 | 2.76M |
| August 07, 2026 | 14.9 | 14.99 | 14.99 | 15 | 14.64 | 1.59M |
| August 06, 2026 | 14.8 | 14.91 | 14.91 | 14.97 | 14.63 | 1.79M |
| August 05, 2026 | 14.9 | 14.8 | 14.8 | 15.05 | 14.6 | 2.02M |
| August 04, 2026 | 14.95 | 14.83 | 14.83 | 15.03 | 14.73 | 2.51M |
| August 03, 2026 | 14.41 | 14.84 | 14.84 | 14.84 | 14.33 | 2.17M |
| July 31, 2026 | 14.04 | 14.27 | 14.27 | 14.41 | 13.83 | 1.97M |
| July 30, 2026 | 13.99 | 14.09 | 14.09 | 14.37 | 13.8 | 2.41M |
| July 29, 2026 | 13.72 | 13.99 | 13.99 | 14.09 | 13.71 | 1.83M |
| July 28, 2026 | 13.49 | 13.73 | 13.73 | 13.85 | 13.47 | 1.87M |
| July 27, 2026 | 13.18 | 13.49 | 13.49 | 13.63 | 13.16 | 1.44M |
| July 24, 2026 | 13.47 | 13.18 | 13.18 | 13.58 | 13.07 | 1.33M |
| July 23, 2026 | 12.93 | 13.5 | 13.5 | 13.54 | 12.93 | 2.02M |
| July 22, 2026 | 13.3 | 13.04 | 13.04 | 13.55 | 13 | 2.07M |
| July 21, 2026 | 13.65 | 13.35 | 13.35 | 13.65 | 12.88 | 3.13M |
| July 20, 2026 | 14.03 | 13.66 | 13.66 | 14.37 | 13.42 | 2.78M |
| July 17, 2026 | 14.53 | 14.03 | 14.03 | 14.81 | 13.87 | 2.21M |
| July 16, 2026 | 14.39 | 14.53 | 14.53 | 14.79 | 14.18 | 1.61M |
| July 15, 2026 | 14.2 | 14.4 | 14.4 | 14.47 | 14.1 | 1.96M |
| July 14, 2026 | 13.84 | 14.19 | 14.19 | 14.29 | 13.6 | 2.11M |
| July 13, 2026 | 14.33 | 13.84 | 13.84 | 14.34 | 13.7 | 1.99M |
| July 10, 2026 | 13.91 | 14.33 | 14.33 | 14.5 | 13.73 | 2.14M |
| July 09, 2026 | 14.27 | 13.91 | 13.91 | 14.39 | 13.6 | 1.65M |
| July 08, 2026 | 14.27 | 14.09 | 14.09 | 14.36 | 13.87 | 1.35M |
| July 07, 2026 | 14.8 | 14.26 | 14.26 | 14.92 | 14.21 | 1.71M |
| July 06, 2026 | 15.05 | 14.8 | 14.8 | 15.48 | 14.76 | 1.95M |
| July 03, 2026 | 14.95 | 15.05 | 15.05 | 15.15 | 14.69 | 2.46M |
| July 02, 2026 | 14.51 | 14.63 | 14.63 | 15.03 | 14.51 | 2.38M |
| July 01, 2026 | 14.16 | 14.51 | 14.51 | 14.73 | 14 | 2.62M |
| June 30, 2026 | 14.26 | 14.06 | 14.06 | 14.42 | 13.94 | 1.96M |
| June 29, 2026 | 14.37 | 14.27 | 14.27 | 14.45 | 13.76 | 2.13M |
| June 26, 2026 | 14.6 | 14.24 | 14.24 | 14.8 | 14.2 | 2.03M |
| June 25, 2026 | 15.37 | 14.62 | 14.62 | 15.37 | 14.53 | 3.55M |
| June 24, 2026 | 15.68 | 15.4 | 15.4 | 15.69 | 14.9 | 3.45M |
| June 23, 2026 | 15.1 | 15.65 | 15.65 | 15.93 | 14.94 | 3.46M |
| June 22, 2026 | 14.92 | 15.08 | 15.08 | 15.12 | 14.21 | 1.97M |
| June 18, 2026 | 14.97 | 14.94 | 14.94 | 15.12 | 14.54 | 2.04M |