Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) SHH

Currency In CNY

603029.SS Historical Return

If you invested ¥1000 in Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) 10 years ago, it would be worth ¥380.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.64, while ¥1000 invested 1 year ago would be worth ¥823.96. This corresponds to total returns of -61.91%, 48.96%, -17.6%, respectively, with annualized returns of -9.2%, 8.3%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603029.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.82	15.82	15.82	15.98	15.5	1.97M
August 20, 2026	15.56	15.88	15.88	15.98	15.24	2.91M
August 19, 2026	16	15.67	15.67	16.6	15.63	4.01M
August 18, 2026	15.74	16.15	16.15	16.29	15.74	3.24M
August 17, 2026	15.63	15.89	15.89	16.55	15.43	3.43M
August 14, 2026	15.45	15.55	15.55	15.64	15.31	1.5M
August 13, 2026	15.82	15.43	15.43	15.82	15.43	1.84M
August 12, 2026	15.9	15.74	15.74	15.9	15.66	1.57M
August 11, 2026	15.7	15.77	15.77	16	15.54	3M
August 10, 2026	15.04	15.77	15.77	15.88	14.99	2.76M
August 07, 2026	14.9	14.99	14.99	15	14.64	1.59M
August 06, 2026	14.8	14.91	14.91	14.97	14.63	1.79M
August 05, 2026	14.9	14.8	14.8	15.05	14.6	2.02M
August 04, 2026	14.95	14.83	14.83	15.03	14.73	2.51M
August 03, 2026	14.41	14.84	14.84	14.84	14.33	2.17M
July 31, 2026	14.04	14.27	14.27	14.41	13.83	1.97M
July 30, 2026	13.99	14.09	14.09	14.37	13.8	2.41M
July 29, 2026	13.72	13.99	13.99	14.09	13.71	1.83M
July 28, 2026	13.49	13.73	13.73	13.85	13.47	1.87M
July 27, 2026	13.18	13.49	13.49	13.63	13.16	1.44M
July 24, 2026	13.47	13.18	13.18	13.58	13.07	1.33M
July 23, 2026	12.93	13.5	13.5	13.54	12.93	2.02M
July 22, 2026	13.3	13.04	13.04	13.55	13	2.07M
July 21, 2026	13.65	13.35	13.35	13.65	12.88	3.13M
July 20, 2026	14.03	13.66	13.66	14.37	13.42	2.78M
July 17, 2026	14.53	14.03	14.03	14.81	13.87	2.21M
July 16, 2026	14.39	14.53	14.53	14.79	14.18	1.61M
July 15, 2026	14.2	14.4	14.4	14.47	14.1	1.96M
July 14, 2026	13.84	14.19	14.19	14.29	13.6	2.11M
July 13, 2026	14.33	13.84	13.84	14.34	13.7	1.99M
July 10, 2026	13.91	14.33	14.33	14.5	13.73	2.14M
July 09, 2026	14.27	13.91	13.91	14.39	13.6	1.65M
July 08, 2026	14.27	14.09	14.09	14.36	13.87	1.35M
July 07, 2026	14.8	14.26	14.26	14.92	14.21	1.71M
July 06, 2026	15.05	14.8	14.8	15.48	14.76	1.95M
July 03, 2026	14.95	15.05	15.05	15.15	14.69	2.46M
July 02, 2026	14.51	14.63	14.63	15.03	14.51	2.38M
July 01, 2026	14.16	14.51	14.51	14.73	14	2.62M
June 30, 2026	14.26	14.06	14.06	14.42	13.94	1.96M
June 29, 2026	14.37	14.27	14.27	14.45	13.76	2.13M
June 26, 2026	14.6	14.24	14.24	14.8	14.2	2.03M
June 25, 2026	15.37	14.62	14.62	15.37	14.53	3.55M
June 24, 2026	15.68	15.4	15.4	15.69	14.9	3.45M
June 23, 2026	15.1	15.65	15.65	15.93	14.94	3.46M
June 22, 2026	14.92	15.08	15.08	15.12	14.21	1.97M
June 18, 2026	14.97	14.94	14.94	15.12	14.54	2.04M
June 17, 2026	15.5	14.99	14.99	15.5	14.9	2.13M
June 16, 2026	15.4	15.52	15.52	15.6	15	2.09M
June 15, 2026	15.92	15.55	15.55	16.17	15.39	2.02M
June 12, 2026	15.79	15.7	15.7	15.95	15.44	1.96M
June 11, 2026	15.73	15.6	15.6	15.92	15.3	1.43M
June 10, 2026	15.88	15.82	15.82	16.02	15.45	1.69M
June 09, 2026	16	15.99	15.99	16.35	15.83	1.74M
June 08, 2026	16.15	15.9	15.9	16.49	15.62	2.25M
June 05, 2026	16.15	16.38	16.38	16.74	15.88	3.01M
June 04, 2026	16.47	16.17	16.17	16.68	16.02	1.83M
June 03, 2026	16.84	16.51	16.51	16.88	16.4	1.86M
June 02, 2026	17.43	16.78	16.78	17.56	16.71	2.19M
June 01, 2026	16.58	17.35	17.35	17.55	16.5	2.83M
May 29, 2026	17.19	16.78	16.78	17.34	16.72	2.24M