Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) SHH

Currency In CNY

AD

603029.SS Historical Return

If you invested ¥1000 in Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) 10 years ago, it would be worth ¥373.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.01, while ¥1000 invested 1 year ago would be worth ¥801.96. This corresponds to total returns of -62.63%, 70.3%, -19.8%, respectively, with annualized returns of -9.37%, 11.23%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603029.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.9316.416.416.4615.813.16M
November 10, 202615.815.9315.9315.9515.682.14M
November 09, 202615.8915.6715.6716.0415.613.06M
November 06, 202615.715.6715.6715.9215.562.83M
November 05, 202615.6915.9915.9916.0615.624.22M
November 04, 202616.0715.7815.7816.1515.355.65M
November 03, 202615.5515.9215.9216.4515.556.96M
November 02, 202616.0915.5715.5716.3314.8114.75M
October 30, 202615.9116.0516.0516.0515.913.66M
October 29, 202614.814.5914.5914.8414.521.38M
October 28, 202614.6514.8114.8114.9714.511.62M
October 27, 202615.2914.6514.6515.4614.541.76M
October 26, 202615.215.2915.2915.4614.982M
October 23, 202614.8115.1915.1915.2414.112.44M
October 22, 202615.2914.9514.9515.4814.951.33M
October 21, 202615.3515.2815.2815.7615.261.61M
October 20, 202615.3515.4915.4915.6315.221.51M
October 19, 202615.6215.3515.3515.6514.812.36M
October 16, 202615.5315.6315.6316.0215.452.3M
October 15, 202615.4815.3815.3815.6115.072.66M
October 14, 202616.3815.7715.7716.6515.612.22M
October 13, 202615.9416.3816.3816.515.52.94M
October 12, 202616.9216.1816.1816.9216.032.56M
October 09, 202616.6116.6416.6416.7215.982.63M
October 08, 202616.7316.6616.6616.9816.472.13M
September 30, 202616.7616.6516.6517.1116.551.78M
September 29, 202616.3316.7616.7616.8716.332.52M
September 28, 202616.5416.6116.6116.9416.543.37M
September 24, 202616.7116.5416.5416.8916.491.93M
September 23, 202616.916.7116.7116.9416.581.69M
September 22, 202616.7516.916.916.9616.473.15M
September 21, 202616.7216.7316.7316.9516.522.31M
September 18, 202616.2916.4716.4716.7516.152.96M
September 17, 202615.7816.2916.2916.3515.523.03M
September 16, 202615.715.8215.8216.0215.612.51M
September 15, 202616.2615.8115.8116.3515.783.45M
September 11, 202616.6516.4116.4117.0416.273.52M
September 10, 202617.3816.916.917.3816.823.39M
September 09, 202617.4717.3317.3317.617.25.37M
September 08, 202617.1717.6117.611817.037.73M
September 07, 202617.117.2117.2117.3616.816.07M
September 04, 202616.4716.6716.6717.0916.186.37M
September 03, 202616.916.4816.4816.9916.468.42M
September 02, 202617.3116.9516.9517.9316.6811.3M
September 01, 202616.5817.4517.4518.2716.5717.36M
August 31, 202618.2816.8316.8318.2816.519.42M
August 28, 202616.4718.2818.2818.2816.3712.63M
August 27, 202616.1616.6216.6217.1716.045.39M
August 26, 202616.216.1816.1816.35162.17M
August 25, 202615.8316.2216.2216.2915.742.33M
August 24, 202615.8815.8915.8916.1715.682.23M
August 21, 202615.8215.8215.8215.9815.51.97M
August 20, 202615.5615.8815.8815.9815.242.91M
August 19, 20261615.6715.6716.615.634.01M
August 18, 202615.7416.1516.1516.2915.743.24M
August 17, 202615.6315.8915.8916.5515.433.43M
August 14, 202615.4515.5515.5515.6415.311.5M
August 13, 202615.8215.4315.4315.8215.431.84M
August 12, 202615.915.7415.7415.915.661.57M
August 11, 202615.715.7715.771615.543M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved