Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) SHH

Currency In CNY

AD

603029.SS Historical Return

If you invested ¥1000 in Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) 10 years ago, it would be worth ¥407.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.86, while ¥1000 invested 1 year ago would be worth ¥775.54. This corresponds to total returns of -59.25%, 36.69%, -22.45%, respectively, with annualized returns of -8.58%, 6.45%, -22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603029.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.0414.2714.2714.4113.831.97M
July 30, 202613.9914.0914.0914.3713.82.41M
July 29, 202613.7213.9913.9914.0913.711.83M
July 28, 202613.4913.7313.7313.8513.471.87M
July 27, 202613.1813.4913.4913.6313.161.44M
July 24, 202613.4713.1813.1813.5813.071.33M
July 23, 202612.9313.513.513.5412.932.02M
July 22, 202613.313.0413.0413.55132.07M
July 21, 202613.6513.3513.3513.6512.883.13M
July 20, 202614.0313.6613.6614.3713.422.78M
July 17, 202614.5314.0314.0314.8113.872.21M
July 16, 202614.3914.5314.5314.7914.181.61M
July 15, 202614.214.414.414.4714.11.96M
July 14, 202613.8414.1914.1914.2913.62.11M
July 13, 202614.3313.8413.8414.3413.71.99M
July 10, 202613.9114.3314.3314.513.732.14M
July 09, 202614.2713.9113.9114.3913.61.65M
July 08, 202614.2714.0914.0914.3613.871.35M
July 07, 202614.814.2614.2614.9214.211.71M
July 06, 202615.0514.814.815.4814.761.95M
July 03, 202614.9515.0515.0515.1514.692.46M
July 02, 202614.5114.6314.6315.0314.512.38M
July 01, 202614.1614.5114.5114.73142.62M
June 30, 202614.2614.0614.0614.4213.941.96M
June 29, 202614.3714.2714.2714.4513.762.13M
June 26, 202614.614.2414.2414.814.22.03M
June 25, 202615.3714.6214.6215.3714.533.55M
June 24, 202615.6815.415.415.6914.93.45M
June 23, 202615.115.6515.6515.9314.943.46M
June 22, 202614.9215.0815.0815.1214.211.97M
June 18, 202614.9714.9414.9415.1214.542.04M
June 17, 202615.514.9914.9915.514.92.13M
June 16, 202615.415.5215.5215.6152.09M
June 15, 202615.9215.5515.5516.1715.392.02M
June 12, 202615.7915.715.715.9515.441.96M
June 11, 202615.7315.615.615.9215.31.43M
June 10, 202615.8815.8215.8216.0215.451.69M
June 09, 20261615.9915.9916.3515.831.74M
June 08, 202616.1515.915.916.4915.622.25M
June 05, 202616.1516.3816.3816.7415.883.01M
June 04, 202616.4716.1716.1716.6816.021.83M
June 03, 202616.8416.5116.5116.8816.41.86M
June 02, 202617.4316.7816.7817.5616.712.19M
June 01, 202616.5817.3517.3517.5516.52.83M
May 29, 202617.1916.7816.7817.3416.722.24M
May 28, 202617.1617.1917.1917.4616.762.16M
May 27, 202617.8417.2517.2517.917.032.81M
May 26, 202618.2517.8417.8418.2517.712.64M
May 25, 202618.5818.2918.2918.8217.982.67M
May 22, 202618.3418.5818.5818.7518.012.53M
May 21, 202619.0218.2318.2319.2818.12.83M
May 20, 202619.0719.0119.0119.218.71.92M
May 19, 202619.3219.2819.2819.6319.031.7M
May 18, 202619.2319.3219.3219.4118.832.46M
May 15, 202619.3919.2319.2319.56191.87M
May 14, 202619.5819.3519.3519.6819.331.68M
May 13, 202619.6719.5619.5619.7619.51.96M
May 12, 202619.9919.5619.5620.1419.52.03M
May 11, 202620.39202020.4119.771.94M
May 08, 202619.820.0520.0520.1719.762M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved