Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) SHH

16.78

-0.57(-3.29%)

Updated at June 02 03:00PM

Currency In CNY

603029.SS Historical Return

If you invested ¥1000 in Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) 10 years ago, it would be worth ¥536.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.93, while ¥1000 invested 1 year ago would be worth ¥920.97. This corresponds to total returns of -46.32%, 82.19%, -7.9%, respectively, with annualized returns of -6.03%, 12.74%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603029.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.58	17.35	17.35	17.55	16.5	2.83M
May 29, 2026	17.19	16.78	16.78	17.34	16.72	2.24M
May 28, 2026	17.16	17.19	17.19	17.46	16.76	2.16M
May 27, 2026	17.84	17.25	17.25	17.9	17.03	2.81M
May 26, 2026	18.25	17.84	17.84	18.25	17.71	2.64M
May 25, 2026	18.58	18.29	18.29	18.82	17.98	2.67M
May 22, 2026	18.34	18.58	18.58	18.75	18.01	2.53M
May 21, 2026	19.02	18.23	18.23	19.28	18.1	2.83M
May 20, 2026	19.07	19.01	19.01	19.2	18.7	1.92M
May 19, 2026	19.32	19.28	19.28	19.63	19.03	1.7M
May 18, 2026	19.23	19.32	19.32	19.41	18.83	2.46M
May 15, 2026	19.39	19.23	19.23	19.56	19	1.87M
May 14, 2026	19.58	19.35	19.35	19.68	19.33	1.68M
May 13, 2026	19.67	19.56	19.56	19.76	19.5	1.96M
May 12, 2026	19.99	19.56	19.56	20.14	19.5	2.03M
May 11, 2026	20.39	20	20	20.41	19.77	1.94M
May 08, 2026	19.8	20.05	20.05	20.17	19.76	2M
May 07, 2026	20.06	19.8	19.8	20.2	19.75	2.19M
May 06, 2026	19.95	20.05	20.05	20.26	19.82	3.62M
April 30, 2026	19.75	19.95	19.95	20	19.58	3.22M
April 29, 2026	19.19	19.62	19.62	19.8	19.19	2.38M
April 28, 2026	19.16	19.19	19.19	19.47	19.1	2.77M
April 27, 2026	18.7	19.14	19.14	19.26	18.44	2.75M
April 24, 2026	18.29	18.67	18.67	18.8	18.18	2.21M
April 23, 2026	18.61	18.43	18.43	18.79	18.37	1.4M
April 22, 2026	18.88	18.72	18.72	18.88	18.58	1.55M
April 21, 2026	18.86	18.9	18.9	19.1	18.8	1.73M
April 20, 2026	18.87	18.91	18.91	18.98	18.68	1.77M
April 17, 2026	18.81	18.85	18.85	18.89	18.63	2.11M
April 16, 2026	18.38	18.76	18.76	18.83	18.16	2.04M
April 15, 2026	18.6	18.3	18.3	18.6	18.25	2.25M
April 14, 2026	18.74	18.47	18.47	18.75	18.22	2.41M
April 13, 2026	18.44	18.55	18.55	18.6	18.14	2.65M
April 10, 2026	18.32	18.56	18.56	18.77	18.32	2.21M
April 09, 2026	18.88	18.31	18.31	18.88	18.23	2.6M
April 08, 2026	18.28	18.78	18.78	18.82	18.25	3.24M
April 07, 2026	17.59	18.03	18.03	18.17	17.36	3.74M
April 03, 2026	18.33	17.68	17.68	18.4	17.55	2.93M
April 02, 2026	18.82	18.33	18.33	18.87	18.11	2.57M
April 01, 2026	18.92	18.77	18.77	19.11	18.56	3.13M
March 31, 2026	18.5	18.5	18.5	19.35	18.5	4.32M
March 30, 2026	18.62	19.09	19.09	19.09	18.5	3.14M
March 27, 2026	18.21	18.75	18.75	18.9	18.06	3.37M
March 26, 2026	18.9	18.49	18.49	19.06	18.35	2.79M
March 25, 2026	18.55	18.75	18.75	18.97	18.36	4.19M
March 24, 2026	17.71	18.3	18.3	18.32	17.34	5.93M
March 23, 2026	18.38	17.15	17.15	18.38	16.98	5.84M
March 20, 2026	19.05	18.51	18.51	19.46	18.47	5.27M
March 19, 2026	19.5	19.23	19.23	20.28	19.15	6.03M
March 18, 2026	20.2	19.8	19.8	20.22	19.33	6.56M
March 17, 2026	20.33	19.8	19.8	20.82	19.78	9.07M
March 16, 2026	20.63	20.33	20.33	21.07	20.22	14.42M
March 13, 2026	19.73	21.6	21.6	21.6	19.73	6.69M
March 12, 2026	20	19.64	19.64	20.22	19.64	1.88M
March 11, 2026	20.27	20.1	20.1	20.4	19.91	1.96M
March 10, 2026	19.2	20.19	20.27	20.31	19.2	1.75M
March 09, 2026	19.96	20.24	20.24	20.24	19.56	2.62M
March 06, 2026	19.18	20.18	20.18	20.24	19.16	2.21M
March 05, 2026	19.3	19.23	19.23	19.7	19.09	2.74M
March 04, 2026	19.07	18.86	18.92	19.35	18.8	1.56M