Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. (603029.SS) SHH

18.60

+0.1(+0.54%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.7518.518.518.9818.441.72M
December 03, 202519.0318.8818.8819.2818.722.49M
December 02, 202519.2219.0319.0319.2218.761.82M
December 01, 202519.7619.1119.1119.7619.012.8M
November 28, 202519.119.4719.4719.5118.941.64M
November 27, 202518.9619.1719.1719.2218.91.56M
November 26, 202519.318.9618.9619.5618.71.91M
November 25, 202519.3219.2419.2419.519.161.75M
November 24, 202518.8519.2419.2419.3218.693.4M
November 21, 202519.5318.5918.5919.9318.483.18M
November 20, 202520.0219.719.720.2119.372.76M
November 19, 202520.3820.0220.0220.6319.871.98M
November 18, 202520.5420.2920.2920.5620.21.71M
November 17, 202520.520.5120.5120.620.21.82M
November 14, 202520.1520.520.520.5620.142.06M
November 13, 202520.520.2220.2220.5201.73M
November 12, 202520.6520.3820.3820.6520.181.95M
November 11, 202520.3420.4520.4520.5820.122.88M
November 10, 202520.1620.1220.1220.2520.012.32M
November 07, 202520.1720.1820.1820.3620.112.07M
November 06, 202520.120.2520.2520.3619.92.04M
November 05, 202520.0820.120.120.2519.962.51M
November 04, 202520.1720.0820.0820.3219.963.39M
November 03, 202519.6220.1620.1620.319.515.03M
October 31, 202519.6919.6119.6119.8519.324.94M
October 30, 202519.5419.3219.3219.7519.184.63M
October 29, 202519.2619.0319.0319.3718.832.13M
October 28, 202519.3319.3719.3719.619.242.42M
October 27, 202519.4719.3319.3319.7219.13.57M
October 24, 202519.2419.2819.2819.8119.126.16M
October 23, 202519.0319.3419.3419.4218.854.78M
October 22, 202518.8719.0319.0319.1418.652.99M
October 21, 202518.6218.8418.8418.8518.452.9M
October 20, 202518.2118.6118.6118.6718.193.09M
October 17, 202518.2518.0318.0318.4718.021.96M
October 16, 202518.4818.2918.2918.6818.22.2M
October 15, 202518.3518.5118.5118.9718.223.04M
October 14, 202518.1718.3518.3518.4318.12.46M
October 13, 202517.7318.118.118.1517.362.24M
October 10, 202517.9418.1618.1618.2317.912.03M
October 09, 202518.0217.9617.9618.1517.92.02M
September 30, 202518.0517.9117.9118.0717.881.41M
September 29, 202517.817.9517.9518.0417.461.62M
September 26, 202517.9517.817.818.0617.681.77M
September 25, 202517.9617.8517.8518.0917.752.16M
September 24, 202517.6217.8617.8617.9817.442.32M
September 23, 202517.817.6417.6417.9717.174.24M
September 22, 202518.1717.9117.9118.2817.752.17M
September 19, 202518.318.1618.1618.4117.963.14M
September 18, 202519.118.2718.2719.11184.83M
September 17, 202519.1519.1119.1119.318.953.88M
September 16, 202518.5819.1519.1519.2818.585.65M
September 15, 202518.6418.5818.5818.7418.451.94M
September 12, 202518.9918.6418.6418.9918.642.45M
September 11, 202519.0418.9518.9519.0418.682.69M
September 10, 202518.9319.0519.0519.218.844.01M
September 09, 202518.9618.9218.9219.1418.793.13M
September 08, 202518.6118.8818.8818.9218.613.11M
September 05, 202518.618.6118.6118.7818.23.87M
September 04, 202518.0118.5918.5919.1317.916.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved