Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) SHH

2.55

-0.04(-1.54%)

Updated at June 03 02:31PM

Currency In CNY

603030.SS Historical Return

If you invested ¥1000 in Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) 10 years ago, it would be worth ¥287.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.86, while ¥1000 invested 1 year ago would be worth ¥885.42. This corresponds to total returns of -71.22%, -41.51%, -11.46%, respectively, with annualized returns of -11.7%, -10.17%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603030.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.7	2.59	2.59	2.71	2.57	33.42M
June 01, 2026	2.56	2.66	2.66	2.7	2.54	34.44M
May 29, 2026	2.63	2.56	2.56	2.67	2.54	29.05M
May 28, 2026	2.57	2.63	2.63	2.66	2.54	26.38M
May 27, 2026	2.66	2.57	2.57	2.66	2.55	30.23M
May 26, 2026	2.75	2.66	2.66	2.77	2.62	36.41M
May 25, 2026	2.82	2.75	2.75	2.85	2.71	33.31M
May 22, 2026	2.75	2.81	2.81	2.82	2.73	36.36M
May 21, 2026	2.89	2.74	2.74	2.94	2.72	58.28M
May 20, 2026	2.92	2.95	2.95	2.96	2.85	36.38M
May 19, 2026	2.88	2.92	2.92	2.97	2.88	43.6M
May 18, 2026	2.9	2.88	2.88	2.92	2.82	41.38M
May 15, 2026	2.9	2.92	2.92	2.97	2.88	39.45M
May 14, 2026	3.02	2.9	2.9	3.03	2.9	41.54M
May 13, 2026	2.93	3.02	3.02	3.04	2.92	58.33M
May 12, 2026	3	2.94	2.94	3.03	2.92	55.86M
May 11, 2026	3.07	3.02	3.03	3.09	2.92	86.99M
May 08, 2026	2.9	3.06	3.06	3.15	2.88	129.83M
May 07, 2026	2.8	2.87	2.87	2.91	2.8	103.9M
May 06, 2026	2.77	2.81	2.81	2.88	2.7	134.33M
April 30, 2026	2.62	2.65	2.65	2.65	2.62	43.13M
April 29, 2026	2.38	2.41	2.41	2.54	2.36	40.15M
April 28, 2026	2.4	2.36	2.36	2.45	2.34	31.69M
April 27, 2026	2.37	2.42	2.42	2.45	2.3	44.84M
April 24, 2026	2.5	2.41	2.41	2.68	2.39	61.31M
April 23, 2026	2.54	2.47	2.47	2.55	2.46	63.63M
April 22, 2026	2.59	2.55	2.55	2.72	2.54	118.61M
April 21, 2026	2.35	2.57	2.57	2.57	2.33	45.15M
April 20, 2026	2.33	2.34	2.34	2.35	2.31	13.94M
April 17, 2026	2.38	2.33	2.33	2.39	2.3	20.31M
April 16, 2026	2.35	2.38	2.38	2.39	2.31	16.26M
April 15, 2026	2.41	2.34	2.34	2.41	2.33	19.38M
April 14, 2026	2.42	2.41	2.41	2.44	2.36	16.16M
April 13, 2026	2.38	2.42	2.42	2.42	2.35	23.86M
April 10, 2026	2.44	2.4	2.4	2.46	2.4	17.58M
April 09, 2026	2.45	2.42	2.42	2.48	2.4	23.69M
April 08, 2026	2.35	2.45	2.45	2.5	2.35	36.47M
April 07, 2026	2.23	2.31	2.31	2.31	2.2	21.71M
April 03, 2026	2.37	2.23	2.23	2.37	2.2	33.11M
April 02, 2026	2.44	2.37	2.37	2.46	2.36	17.63M
April 01, 2026	2.47	2.44	2.44	2.49	2.41	24.31M
March 31, 2026	2.48	2.44	2.44	2.52	2.43	16.67M
March 30, 2026	2.46	2.48	2.48	2.49	2.41	17.42M
March 27, 2026	2.43	2.46	2.46	2.48	2.41	14.75M
March 26, 2026	2.5	2.44	2.44	2.54	2.43	16.48M
March 25, 2026	2.48	2.52	2.52	2.52	2.46	19.07M
March 24, 2026	2.36	2.46	2.46	2.47	2.32	37.16M
March 23, 2026	2.41	2.32	2.32	2.43	2.29	35.89M
March 20, 2026	2.55	2.45	2.45	2.56	2.43	30.26M
March 19, 2026	2.6	2.53	2.53	2.63	2.52	22.84M
March 18, 2026	2.61	2.61	2.61	2.63	2.56	23.37M
March 17, 2026	2.64	2.62	2.62	2.69	2.61	21.86M
March 16, 2026	2.63	2.64	2.64	2.67	2.61	18.05M
March 13, 2026	2.62	2.62	2.62	2.67	2.61	18.73M
March 12, 2026	2.66	2.63	2.63	2.68	2.62	17.68M
March 11, 2026	2.72	2.67	2.67	2.72	2.65	17.06M
March 10, 2026	2.69	2.71	2.71	2.72	2.68	8.44M
March 09, 2026	2.67	2.67	2.67	2.7	2.61	20.47M
March 06, 2026	2.62	2.7	2.7	2.71	2.61	18.5M
March 05, 2026	2.63	2.63	2.63	2.67	2.62	21.4M