Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) SHH

Currency In CNY

603030.SS Historical Return

If you invested ¥1000 in Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) 10 years ago, it would be worth ¥215.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥545.22, while ¥1000 invested 1 year ago would be worth ¥761.73. This corresponds to total returns of -78.45%, -45.48%, -23.83%, respectively, with annualized returns of -14.22%, -11.43%, -23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603030.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.17	2.11	2.11	2.17	2.08	30.48M
September 10, 2026	2.19	2.18	2.18	2.22	2.15	33.23M
September 09, 2026	2.25	2.2	2.2	2.27	2.19	51.73M
September 08, 2026	2.24	2.26	2.26	2.28	2.21	81.89M
September 07, 2026	2.13	2.24	2.24	2.33	2.12	91.84M
September 04, 2026	2.13	2.12	2.12	2.18	2.11	28.52M
September 03, 2026	2.15	2.13	2.13	2.22	2.12	30.11M
September 02, 2026	2.16	2.14	2.14	2.17	2.11	27.68M
September 01, 2026	2.14	2.17	2.17	2.18	2.13	29.55M
August 31, 2026	2.15	2.15	2.15	2.16	2.11	32.15M
August 28, 2026	2.11	2.13	2.13	2.14	2.09	26.84M
August 27, 2026	2.12	2.1	2.1	2.13	2.08	29.56M
August 26, 2026	2.11	2.13	2.13	2.16	2.1	33.55M
August 25, 2026	2.02	2.11	2.11	2.13	2.02	38.35M
August 24, 2026	2.09	2.03	2.03	2.1	2	28.95M
August 21, 2026	2.06	2.09	2.09	2.09	2.01	26.77M
August 20, 2026	2.01	2.07	2.07	2.09	2.01	27.38M
August 19, 2026	2.1	2.01	2.01	2.1	2	27.44M
August 18, 2026	2.1	2.08	2.08	2.1	2.06	18.58M
August 17, 2026	2.06	2.09	2.09	2.1	2.05	26.72M
August 14, 2026	2.12	2.05	2.05	2.13	2.02	31.15M
August 13, 2026	2.14	2.1	2.1	2.15	2.09	29.21M
August 12, 2026	2.06	2.14	2.14	2.15	2.05	34.54M
August 11, 2026	2.08	2.07	2.07	2.09	2.02	26.36M
August 10, 2026	2.01	2.07	2.07	2.08	1.99	28.03M
August 07, 2026	2.04	2.02	2.02	2.04	1.96	28.79M
August 06, 2026	2.02	2.04	2.04	2.04	1.98	27.46M
August 05, 2026	2	2.03	2.03	2.05	1.99	34.19M
August 04, 2026	1.96	2	2	2.02	1.95	37.13M
August 03, 2026	1.89	1.96	1.96	1.97	1.89	30.05M
July 31, 2026	1.84	1.9	1.9	1.92	1.84	32.97M
July 30, 2026	1.91	1.86	1.86	1.97	1.84	43.41M
July 29, 2026	1.85	1.9	1.9	1.92	1.84	39.05M
July 28, 2026	1.82	1.85	1.85	1.88	1.8	37.97M
July 27, 2026	1.75	1.82	1.82	1.83	1.73	38.03M
July 23, 2026	1.73	1.81	1.81	1.82	1.73	39.94M
July 22, 2026	1.76	1.75	1.75	1.81	1.74	34.03M
July 21, 2026	1.8	1.77	1.77	1.8	1.65	52.51M
July 20, 2026	1.85	1.8	1.8	1.9	1.77	40.01M
July 17, 2026	1.96	1.85	1.85	1.99	1.82	50.09M
July 16, 2026	1.95	1.97	1.97	2.01	1.91	34.37M
July 15, 2026	1.93	1.97	1.97	2.01	1.91	39.93M
July 14, 2026	1.85	1.94	1.94	1.94	1.84	40.17M
July 13, 2026	1.99	1.86	1.86	2.01	1.84	48.79M
July 10, 2026	1.94	2.01	2.01	2.06	1.9	49.47M
July 09, 2026	1.93	1.95	1.95	1.97	1.88	34.83M
July 08, 2026	1.92	1.93	1.93	1.96	1.87	27.35M
July 07, 2026	2	1.95	1.95	2.02	1.93	27.72M
July 06, 2026	2.09	2.01	2.01	2.11	2.01	30.19M
July 03, 2026	2.04	2.08	2.08	2.11	2.02	36.06M
July 02, 2026	2.07	2.03	2.03	2.15	2.02	40.59M
July 01, 2026	2	2.07	2.07	2.12	1.98	44.04M
June 30, 2026	1.97	1.99	1.99	2.03	1.94	43.24M
June 29, 2026	2	1.98	1.98	2.06	1.94	33.23M
June 26, 2026	2.07	2.01	2.01	2.08	2	32.69M
June 25, 2026	2.11	2.08	2.08	2.13	2.05	28.33M
June 24, 2026	2.18	2.12	2.12	2.22	2.1	39.89M
June 23, 2026	2.18	2.2	2.2	2.26	2.16	33.98M
June 22, 2026	2.21	2.18	2.18	2.22	2.12	37.22M
June 18, 2026	2.23	2.22	2.22	2.28	2.2	32.15M