Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) SHH

Currency In CNY

603030.SS Historical Return

If you invested ¥1000 in Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) 10 years ago, it would be worth ¥164.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.5, while ¥1000 invested 1 year ago would be worth ¥470.13. This corresponds to total returns of -83.52%, -46.45%, -52.99%, respectively, with annualized returns of -16.49%, -11.74%, -52.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603030.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.76	1.78	1.78	1.78	1.75	23.99M
November 09, 2026	1.79	1.74	1.74	1.81	1.73	29.34M
November 06, 2026	1.77	1.78	1.78	1.8	1.74	27.13M
November 05, 2026	1.75	1.81	1.81	1.82	1.74	36.67M
November 04, 2026	1.75	1.76	1.76	1.77	1.68	40.37M
November 03, 2026	1.74	1.74	1.74	1.8	1.71	31.11M
November 02, 2026	1.71	1.74	1.74	1.75	1.65	33.13M
October 30, 2026	1.73	1.68	1.68	1.78	1.68	39.96M
October 29, 2026	1.79	1.74	1.74	1.8	1.74	25.57M
October 28, 2026	1.79	1.79	1.79	1.81	1.75	26.86M
October 27, 2026	1.86	1.78	1.78	1.88	1.77	31.79M
October 26, 2026	1.86	1.86	1.86	1.9	1.83	33.2M
October 23, 2026	1.83	1.87	1.87	1.87	1.73	43.67M
October 22, 2026	1.93	1.84	1.84	1.93	1.83	34.66M
October 21, 2026	1.93	1.91	1.91	1.97	1.9	32.41M
October 20, 2026	1.89	1.92	1.92	1.94	1.86	27.81M
October 19, 2026	1.93	1.89	1.89	1.95	1.83	39.88M
October 16, 2026	1.91	1.95	1.95	2	1.91	45.02M
October 15, 2026	1.95	1.9	1.9	1.95	1.88	39.1M
October 14, 2026	2.05	1.98	1.98	2.11	1.97	35.16M
October 13, 2026	2.01	2.05	2.05	2.07	1.94	35.58M
October 12, 2026	2.08	2.03	2.03	2.09	2.02	23.06M
October 09, 2026	2.05	2.08	2.08	2.09	1.97	36.73M
October 08, 2026	2.08	2.05	2.05	2.13	2.03	29.39M
September 30, 2026	2.07	2.08	2.08	2.1	2.04	26.53M
September 29, 2026	2.02	2.09	2.09	2.1	2.01	28.17M
September 28, 2026	2.05	2.02	2.02	2.08	2	24.01M
September 24, 2026	2.06	2.04	2.04	2.08	2.03	22.87M
September 23, 2026	2.1	2.06	2.06	2.13	2.05	30.72M
September 22, 2026	2.13	2.09	2.09	2.17	2.06	33.34M
September 21, 2026	2.08	2.14	2.14	2.15	2.07	28.95M
September 18, 2026	2.1	2.08	2.08	2.11	2.05	29.47M
September 17, 2026	2.07	2.09	2.09	2.11	2.03	28.44M
September 16, 2026	2.01	2.07	2.07	2.08	1.98	29.47M
September 15, 2026	2.12	2.03	2.03	2.13	2.02	32.06M
September 11, 2026	2.17	2.11	2.11	2.17	2.08	30.48M
September 10, 2026	2.19	2.18	2.18	2.22	2.15	33.23M
September 09, 2026	2.25	2.2	2.2	2.27	2.19	51.73M
September 08, 2026	2.24	2.26	2.26	2.28	2.21	81.89M
September 07, 2026	2.13	2.24	2.24	2.33	2.12	91.84M
September 04, 2026	2.13	2.12	2.12	2.18	2.11	28.52M
September 03, 2026	2.15	2.13	2.13	2.22	2.12	30.11M
September 02, 2026	2.16	2.14	2.14	2.17	2.11	27.68M
September 01, 2026	2.14	2.17	2.17	2.18	2.13	29.55M
August 31, 2026	2.15	2.15	2.15	2.16	2.11	32.15M
August 28, 2026	2.11	2.13	2.13	2.14	2.09	26.84M
August 27, 2026	2.12	2.1	2.1	2.13	2.08	29.56M
August 26, 2026	2.11	2.13	2.13	2.16	2.1	33.55M
August 25, 2026	2.02	2.11	2.11	2.13	2.02	38.35M
August 24, 2026	2.09	2.03	2.03	2.1	2	28.95M
August 21, 2026	2.06	2.09	2.09	2.09	2.01	26.77M
August 20, 2026	2.01	2.07	2.07	2.09	2.01	27.38M
August 19, 2026	2.1	2.01	2.01	2.1	2	27.44M
August 18, 2026	2.1	2.08	2.08	2.1	2.06	18.58M
August 17, 2026	2.06	2.09	2.09	2.1	2.05	26.72M
August 14, 2026	2.12	2.05	2.05	2.13	2.02	31.15M
August 13, 2026	2.14	2.1	2.1	2.15	2.09	29.21M
August 12, 2026	2.06	2.14	2.14	2.15	2.05	34.54M
August 11, 2026	2.08	2.07	2.07	2.09	2.02	26.36M
August 10, 2026	2.01	2.07	2.07	2.08	1.99	28.03M