Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) SHH

Currency In CNY

AD

603030.SS Historical Return

If you invested ¥1000 in Shanghai Trendzone Construction Decoration Group Co.,Ltd. (603030.SS) 10 years ago, it would be worth ¥194.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥409.69, while ¥1000 invested 1 year ago would be worth ¥696.63. This corresponds to total returns of -80.56%, -59.03%, -30.34%, respectively, with annualized returns of -15.1%, -16.34%, -30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603030.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.942.012.012.061.949.47M
July 09, 20261.931.951.951.971.8834.83M
July 08, 20261.921.931.931.961.8727.35M
July 07, 202621.951.952.021.9327.72M
July 06, 20262.092.012.012.112.0130.19M
July 03, 20262.042.082.082.112.0236.06M
July 02, 20262.072.032.032.152.0240.59M
July 01, 202622.072.072.121.9844.04M
June 30, 20261.971.991.992.031.9443.24M
June 29, 202621.981.982.061.9433.23M
June 26, 20262.072.012.012.08232.69M
June 25, 20262.112.082.082.132.0528.33M
June 24, 20262.182.122.122.222.139.89M
June 23, 20262.182.22.22.262.1633.98M
June 22, 20262.212.182.182.222.1237.22M
June 18, 20262.232.222.222.282.232.15M
June 17, 20262.32.272.272.382.2349.68M
June 16, 20262.292.32.32.322.2334.24M
June 15, 20262.252.282.282.452.2557.71M
June 12, 20262.252.242.242.322.0670.71M
June 11, 20262.382.292.292.392.2268.8M
June 10, 20262.42.42.42.452.3526.41M
June 09, 20262.442.422.422.462.3724.17M
June 08, 20262.442.432.432.522.3728.29M
June 05, 20262.482.492.492.542.4527.04M
June 04, 20262.542.492.492.572.4625.69M
June 03, 20262.582.562.562.612.5424.08M
June 02, 20262.72.592.592.712.5733.42M
June 01, 20262.562.662.662.72.5434.44M
May 29, 20262.632.562.562.672.5429.05M
May 28, 20262.572.632.632.662.5426.38M
May 27, 20262.662.572.572.662.5530.23M
May 26, 20262.752.662.662.772.6236.41M
May 25, 20262.822.752.752.852.7133.31M
May 22, 20262.752.812.812.822.7336.36M
May 21, 20262.892.742.742.942.7258.28M
May 20, 20262.922.952.952.962.8536.38M
May 19, 20262.882.922.922.972.8843.6M
May 18, 20262.92.882.882.922.8241.38M
May 15, 20262.92.922.922.972.8839.45M
May 14, 20263.022.92.93.032.941.54M
May 13, 20262.933.023.023.042.9258.33M
May 12, 202632.942.943.032.9255.86M
May 11, 20263.073.023.033.092.9286.99M
May 08, 20262.93.063.063.152.88129.83M
May 07, 20262.82.872.872.912.8103.9M
May 06, 20262.772.812.812.882.7134.33M
April 30, 20262.622.652.652.652.6243.13M
April 29, 20262.382.412.412.542.3640.15M
April 28, 20262.42.362.362.452.3431.69M
April 27, 20262.372.422.422.452.344.84M
April 24, 20262.52.412.412.682.3961.31M
April 23, 20262.542.472.472.552.4663.63M
April 22, 20262.592.552.552.722.54118.61M
April 21, 20262.352.572.572.572.3345.15M
April 20, 20262.332.342.342.352.3113.94M
April 17, 20262.382.332.332.392.320.31M
April 16, 20262.352.382.382.392.3116.26M
April 15, 20262.412.342.342.412.3319.38M
April 14, 20262.422.412.412.442.3616.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved