Anhui Anfu Battery Technology Co., Ltd. (603031.SS) SHH

Currency In CNY

603031.SS Historical Return

If you invested ¥1000 in Anhui Anfu Battery Technology Co., Ltd. (603031.SS) 10 years ago, it would be worth ¥4,873.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,173.04, while ¥1000 invested 1 year ago would be worth ¥992.65. This corresponds to total returns of 387.31%, 117.3%, -0.73%, respectively, with annualized returns of 17.15%, 16.79%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.91	39.18	39.18	39.8	38.25	8.31M
August 20, 2026	38.25	39.29	39.29	39.97	36.88	15.74M
August 19, 2026	40.69	38.25	38.25	41.21	38.25	14.35M
August 18, 2026	43	42.5	42.5	43.75	41.3	17.17M
August 17, 2026	41.66	43.75	43.75	44.52	40.36	21.9M
August 14, 2026	40.1	41.71	41.71	41.99	40.08	11.51M
August 13, 2026	41.04	40.3	40.3	41.96	40.27	10.66M
August 12, 2026	40.25	41.26	41.26	41.75	40.2	9.57M
August 11, 2026	40	40.4	40.4	40.95	39.5	8.32M
August 10, 2026	40.5	40.35	40.35	41.02	38.9	11.67M
August 07, 2026	39.3	39.9	39.9	40.4	38.4	11.37M
August 06, 2026	38.48	39.3	39.3	39.88	38.1	10.76M
August 05, 2026	36.61	39.04	39.04	39.7	36.5	15.7M
August 04, 2026	36.2	37.83	37.83	38.22	36.01	13.14M
August 03, 2026	38.38	36.26	36.26	38.4	36.1	16.28M
July 31, 2026	36.01	37.47	37.47	37.47	36.01	18.91M
July 30, 2026	35.88	34.06	34.06	36.28	33.37	19.95M
July 29, 2026	36.98	36.11	36.11	37.27	35.1	17.85M
July 28, 2026	40.49	37.3	37.3	41	37.02	24.25M
July 27, 2026	37.23	38.88	38.88	39	36.81	11.99M
July 23, 2026	39.75	37.19	37.19	41.56	36.5	23.36M
July 22, 2026	39.8	38.98	38.98	41.1	38.01	24.28M
July 21, 2026	39	40.38	40.38	40.45	35.75	25.6M
July 20, 2026	43.77	39.72	39.72	44	39.72	15.48M
July 17, 2026	48.98	44.13	44.13	49.48	44.13	15.8M
July 16, 2026	48.41	49.03	49.03	52.55	48.11	20.12M
July 15, 2026	52.88	51.4	51.4	54.33	50	21.51M
July 14, 2026	50.56	50.88	50.88	51.03	48.27	16.49M
July 13, 2026	49.6	50.74	50.74	52.28	49.19	27.01M
July 10, 2026	49.15	47.67	47.67	50.65	47.53	18.28M
July 09, 2026	46.1	47.4	47.4	47.5	44	12.73M
July 08, 2026	46.84	46	46	47.85	43.98	13.56M
July 07, 2026	48.88	46.44	46.44	48.88	45.61	13.63M
July 06, 2026	53.88	48.65	48.65	54.02	48.58	20.07M
July 03, 2026	55	52.82	52.82	55.9	52.2	23.28M
July 02, 2026	49.8	54.14	54.14	55.61	48.55	34.47M
July 01, 2026	52.8	50.55	50.55	54.83	50.25	21.91M
June 30, 2026	50.8	53.25	53.25	55.3	50.01	22.87M
June 29, 2026	50.9	51.85	51.85	53.3	47.77	27.26M
June 26, 2026	56.97	52.04	52.04	57.5	52.04	27.31M
June 25, 2026	54	57.82	57.82	58.85	53.41	38.97M
June 24, 2026	52.58	53.5	53.5	54.99	52.1	24.41M
June 23, 2026	50.94	53.45	53.45	53.89	48.32	25.43M
June 22, 2026	50.82	51.3	51.3	52.16	49.29	21.66M
June 18, 2026	52.7	50.01	50.01	52.92	49.55	26.51M
June 17, 2026	52.93	52.85	52.85	54.25	52	17.28M
June 16, 2026	53.85	53.24	53.24	55.11	52.5	17.02M
June 15, 2026	51.31	53.85	53.85	54.44	51	14.7M
June 12, 2026	52.98	50.83	50.83	53.78	50.65	13.97M
June 11, 2026	53.04	51.6	51.6	54.3	51.22	16.81M
June 10, 2026	54.88	53.9	53.9	55.1	52.88	13.89M
June 09, 2026	55.11	56.35	56.35	56.8	53.61	17.29M
June 08, 2026	53.48	54.34	54.34	56.5	53.02	21.54M
June 05, 2026	60.06	57.52	57.52	61.36	57.07	20.35M
June 04, 2026	60.5	60.95	60.95	64.51	60.18	21.14M
June 03, 2026	62	63.26	63.26	63.66	60.5	30.01M
June 02, 2026	58.14	61.83	61.83	62.97	56.87	29.42M
June 01, 2026	61.71	58	58	64.09	57.76	35.86M
May 29, 2026	59.4	60.1	60.1	62.5	58.99	33.98M
May 28, 2026	52	58.04	58.04	58.04	51	25.53M