Anhui Anfu Battery Technology Co., Ltd. (603031.SS) SHH

Currency In CNY

603031.SS Historical Return

If you invested ¥1000 in Anhui Anfu Battery Technology Co., Ltd. (603031.SS) 10 years ago, it would be worth ¥749.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.75, while ¥1000 invested 1 year ago would be worth ¥652.99. This corresponds to total returns of -25.07%, 12.67%, -34.7%, respectively, with annualized returns of -2.84%, 2.41%, -34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.41	27.38	27.38	27.5	26.21	7.78M
November 10, 2026	26.19	26.49	26.49	26.82	26.02	6.87M
November 09, 2026	25.78	25.73	25.73	26.2	25.66	6.96M
November 06, 2026	25.57	25.49	25.49	25.88	25.02	10.05M
November 05, 2026	25.51	26.57	26.57	27	25.48	14.67M
November 04, 2026	24.44	25.82	25.82	26.03	24.06	11.98M
November 03, 2026	25.05	24.34	24.34	25.59	24.13	11.16M
November 02, 2026	24.5	25.26	25.26	25.54	24.41	11.45M
October 30, 2026	24.51	24.07	24.07	25.1	24.02	7.82M
October 29, 2026	25.8	25.01	25.01	26.4	24.99	6.88M
October 28, 2026	25.57	25.89	25.89	26.12	25.42	7.01M
October 27, 2026	26.81	25.3	25.3	26.99	25.3	5.66M
October 26, 2026	27.06	26.49	26.49	27.19	26.14	6.5M
October 23, 2026	26.41	27.12	27.12	27.25	24.82	10.8M
October 22, 2026	28.29	26.83	26.83	28.29	26.81	8.14M
October 21, 2026	28.54	28.14	28.14	29	28.03	6M
October 20, 2026	27.85	28.36	28.36	28.88	27.62	7.27M
October 19, 2026	27.5	27.96	27.96	28.3	26.81	8.56M
October 16, 2026	29.03	27.85	27.85	29.24	27.53	12.65M
October 15, 2026	29.18	28.6	28.6	29.46	28.33	12.64M
October 14, 2026	31.79	30.4	30.4	31.82	30.3	7.26M
October 13, 2026	31.68	31.79	31.79	32.41	30.58	9.01M
October 12, 2026	33.07	32.4	32.4	33.88	32.33	5.53M
October 09, 2026	33.6	33.35	33.35	33.94	32.18	8.4M
October 08, 2026	36.68	33.9	33.9	36.77	33.39	13.23M
September 30, 2026	36.57	36.67	36.67	38.2	36.57	7.02M
September 29, 2026	36.77	36.57	36.57	37.45	36.21	6.1M
September 28, 2026	39.54	36.77	36.77	39.98	36.36	10.82M
September 24, 2026	40	39.54	39.54	41.02	39.39	7.94M
September 23, 2026	41.3	40.37	40.37	41.99	40.25	8.23M
September 22, 2026	42.88	41.59	41.59	43.23	41.37	7.77M
September 21, 2026	42.79	42.41	42.41	43.18	42.25	7.09M
September 18, 2026	42.75	42.69	42.69	43.1	41.96	7.69M
September 17, 2026	43.61	42.14	42.14	43.61	42.06	6.07M
September 16, 2026	42.17	43.4	43.4	44.32	41.93	10.91M
September 15, 2026	44.13	42.36	42.36	44.46	42.29	9.2M
September 11, 2026	41.93	40.61	40.61	42.33	39.46	8.86M
September 10, 2026	42.41	42.34	42.34	43.72	42.08	8.82M
September 09, 2026	44.44	43.38	43.38	44.74	42.92	11.21M
September 08, 2026	42.79	43.9	43.9	44.75	41.43	15.1M
September 07, 2026	39.44	42.19	42.19	42.6	39.44	15.82M
September 04, 2026	39.66	39.44	39.44	42.26	39.08	14.91M
September 03, 2026	39.36	39.3	39.3	39.95	38	5.28M
September 02, 2026	38.9	39.16	39.16	39.77	38.58	4.87M
September 01, 2026	40.4	39.45	39.45	41.1	38.9	8.86M
August 31, 2026	39.53	40.7	40.7	40.97	39.27	6.79M
August 28, 2026	40.7	40.16	40.16	41.19	40.05	6.78M
August 27, 2026	38.3	40.7	40.7	40.88	38.3	12.08M
August 26, 2026	39.59	38.3	38.3	39.59	37.39	7.75M
August 25, 2026	37.37	39.15	39.15	40.14	36.3	12.37M
August 24, 2026	38.88	37.99	37.99	39.38	36.68	8.12M
August 21, 2026	38.91	39.18	39.18	39.8	38.25	8.31M
August 20, 2026	38.25	39.29	39.29	39.97	36.88	15.74M
August 19, 2026	40.69	38.25	38.25	41.21	38.25	14.35M
August 18, 2026	43	42.5	42.5	43.75	41.3	17.17M
August 17, 2026	41.66	43.75	43.75	44.52	40.36	21.9M
August 14, 2026	40.1	41.71	41.71	41.99	40.08	11.51M
August 13, 2026	41.04	40.3	40.3	41.96	40.27	10.66M
August 12, 2026	40.25	41.26	41.26	41.75	40.2	9.57M
August 11, 2026	40	40.4	40.4	40.95	39.5	8.32M