Anhui Anfu Battery Technology Co., Ltd. (603031.SS) SHH

36.07

-0.03(-0.08%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253636.136.136.7134.5923.99M
August 15, 202532.9935.8635.8636.1432.9924.54M
August 14, 202532.832.8532.8533.6632.121.31M
August 13, 202530.3132.6732.6732.6730.3126.5M
August 12, 202529.7729.729.730.0629.385.73M
August 11, 202529.3629.7229.7229.828.47.74M
August 08, 202529.5329.7129.7130.3328.9113.11M
August 07, 202528.1329.329.329.6527.9110.86M
August 06, 202527.428.0428.0428.1627.35.6M
August 05, 202527.4927.5327.5328.1527.44.96M
August 04, 202526.8227.1927.1927.226.563.1M
August 01, 202527.7227.1527.1527.7226.95.41M
July 31, 202526.9527.7527.7528.1226.849.47M
July 30, 202527.2526.9626.9627.3526.74.22M
July 29, 202527.9927.2727.2727.9927.153.78M
July 28, 202527.8427.7227.7228.2127.664.9M
July 25, 202527.8727.8327.8327.8827.532.94M
July 24, 202527.6427.8727.8727.927.622.74M
July 23, 202528.0627.727.728.1127.673.45M
July 22, 202528.1327.9127.9128.1727.753.66M
July 21, 202528.0228.1428.1428.1827.833.59M
July 18, 202528.4828.2328.2328.66282.52M
July 17, 202529.128.4328.4329.228.382.4M
July 16, 202528.9428.7728.7729.2928.51.59M
July 15, 202529.3728.9428.9429.3728.662.06M
July 14, 202528.9729.2529.2529.5728.882.79M
July 11, 202529.529.2129.2129.6729.113.06M
July 10, 202529.5429.5729.5730.329.462.74M
July 09, 202529.7829.5429.5429.9229.472.25M
July 08, 202529.6629.7229.7229.9729.553.26M
July 07, 20253029.8129.8130.3729.413.48M
July 04, 202530.1303030.3929.435.07M
July 03, 202529.5229.7629.7629.8929.023.27M
July 02, 202529.7429.5129.5129.829.362M
July 01, 202529.6629.9829.9829.9929.353.31M
June 30, 202529.5829.5929.5930.1629.433.79M
June 27, 202528.6829.1629.1629.4828.643.07M
June 26, 20252928.828.829.3928.723.11M
June 25, 202529.0129.1729.1729.9528.915.5M
June 24, 202528.128.8228.8228.9727.984.84M
June 23, 202527.7127.9927.9927.9927.381.93M
June 20, 202527.5627.827.828.4127.562.48M
June 19, 202527.4727.5427.5428.1927.282.74M
June 18, 202527.427.5127.5127.6727.111.41M
June 17, 202527.5727.5327.5327.8527.31.5M
June 16, 202527.9827.527.52827.382.01M
June 13, 202528.2527.7927.7928.3627.731.86M
June 12, 202527.828.2828.2828.5627.53.63M
June 11, 202528.2527.9427.9428.4427.782.8M
June 10, 202527.8828.2528.2528.8927.863.71M
June 09, 202527.9727.9927.9928.3527.832.68M
June 06, 202527.6327.927.928.127.412.43M
June 05, 202527.527.627.627.8227.182.66M
June 04, 202526.0227.5827.5828.3226.026.07M
June 03, 202526.1326.0726.0726.2326.031.15M
May 30, 202526.4226.2326.2326.526.132.15M
May 29, 202526.2926.526.526.726.211.86M
May 28, 202526.2626.2726.2726.5126.111.05M
May 27, 202526.726.4126.4126.726.221.06M
May 26, 202526.5826.4826.4826.9226.251.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved