Anhui Anfu Battery Technology Co., Ltd. (603031.SS) SHH

36.13

-1.75(-4.62%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.936.1336.1338.136.035.38M
October 16, 202538.8837.8837.8839.237.64.69M
October 15, 202538.7639.0239.0239.6138.513.97M
October 14, 202541.1338.738.741.4938.488.75M
October 13, 202539.539.8539.8540.99397.15M
October 10, 202541.641.5941.5942.741.367.19M
October 09, 202542.7841.5941.5943.4941.317.48M
September 30, 202544.0542.7842.7844.2242.717.36M
September 29, 202543.8143.943.944.4842.138.42M
September 26, 202544.5543.8143.8145.5843.87.66M
September 25, 202545.1145.245.247.9444.9210.77M
September 24, 202542.8144.8744.8746.3941.711.18M
September 23, 202544.1542.8142.8144.3841.6512.43M
September 22, 202541.8144.1544.1544.6641.0115.23M
September 19, 202540.6640.940.942.3340.517.37M
September 18, 202538.0541.2841.2841.9937.814.94M
September 17, 202539.1638.1738.1739.337.67.87M
September 16, 20253838.738.738.937.745.24M
September 15, 202539.0738.1238.1240.4837.858.86M
September 12, 202540.239.3139.3140.9739.168.29M
September 11, 20253939.8139.8140.5437.910.09M
September 10, 202538.5339.7139.7140.4138.1511.31M
September 09, 202537.538.4638.4639.6437.39.83M
September 08, 202538.0338.1538.1538.336.4512.12M
September 05, 202537.3538.8838.8839.3236.4217.22M
September 04, 20253836.3336.3338.4835.513.48M
September 03, 202535.136.2236.2236.9734.998.96M
September 02, 20253635.1635.1636.7234.738.02M
September 01, 202536.9135.735.73735.310.24M
August 29, 202537.5936.5936.5937.9336.5510.49M
August 28, 202537.3937.6637.6637.8636.1112.19M
August 27, 202537.8637.5937.5938.7537.1713.61M
August 26, 202540.0637.1237.1240.4836.9620.79M
August 25, 202540.8540.540.542.5539.818.64M
August 22, 202536.139.5539.5539.553614.27M
August 21, 202535.7335.9535.9536.6935.388M
August 20, 202535.9835.9335.9336.0534.97.9M
August 19, 202535.3736.0436.0436.9435.3710.68M
August 18, 20253636.136.136.7134.5923.99M
August 15, 202532.9935.8635.8636.1432.9924.54M
August 14, 202532.832.8532.8533.6632.121.31M
August 13, 202530.3132.6732.6732.6730.3126.5M
August 12, 202529.7729.729.730.0629.385.73M
August 11, 202529.3629.7229.7229.828.47.74M
August 08, 202529.5329.7129.7130.3328.9113.11M
August 07, 202528.1329.329.329.6527.9110.86M
August 06, 202527.428.0428.0428.1627.35.6M
August 05, 202527.4927.5327.5328.1527.44.96M
August 04, 202526.8227.1927.1927.226.563.1M
August 01, 202527.7227.1527.1527.7226.95.41M
July 31, 202526.9527.7527.7528.1226.849.47M
July 30, 202527.2526.9626.9627.3526.74.22M
July 29, 202527.9927.2727.2727.9927.153.78M
July 28, 202527.8427.7227.7228.2127.664.9M
July 25, 202527.8727.8327.8327.8827.532.94M
July 24, 202527.6427.8727.8727.927.622.74M
July 23, 202528.0627.727.728.1127.673.45M
July 22, 202528.1327.9127.9128.1727.753.66M
July 21, 202528.0228.1428.1428.1827.833.59M
July 18, 202528.4828.2328.2328.66282.52M