Anhui Anfu Battery Technology Co., Ltd. (603031.SS) SHH

61.83

+3.83(+6.60%)

Updated at June 02 03:00PM

Currency In CNY

603031.SS Historical Return

If you invested ¥1000 in Anhui Anfu Battery Technology Co., Ltd. (603031.SS) since IPO date, it would be worth ¥7,690.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,505.1, while ¥1000 invested 1 year ago would be worth ¥2,376.25. This corresponds to total returns of 669.03%, 250.51%, 137.62%, respectively, with annualized returns of 23.18%, 28.49%, 137.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61.71	58	58	64.09	57.76	35.86M
May 29, 2026	59.4	60.1	60.1	62.5	58.99	33.98M
May 28, 2026	52	58.04	58.04	58.04	51	25.53M
May 27, 2026	52.54	52.76	52.76	55.3	50.6	23.11M
May 26, 2026	56.45	53.13	53.13	57.5	51.9	20.26M
May 25, 2026	56.8	54.98	54.98	56.8	53.5	16.23M
May 22, 2026	51.16	55.91	55.91	56.29	51.1	24.79M
May 21, 2026	56.31	51.17	51.17	56.99	51.16	28.06M
May 20, 2026	54.5	56.84	56.84	56.99	53.73	25.17M
May 19, 2026	54.35	56.98	56.98	57.28	53.28	31.21M
May 18, 2026	49.11	54.89	54.89	54.89	48.9	19.48M
May 15, 2026	51.92	49.9	49.9	52.93	49.47	20.75M
May 14, 2026	53	51.5	51.5	53.8	51.5	25.79M
May 13, 2026	48	51.84	51.84	53.42	47.74	35.71M
May 12, 2026	48.73	48.56	48.56	49.93	47.19	20.56M
May 11, 2026	50	48.92	48.92	52.93	48.72	34.57M
May 08, 2026	45.09	48.98	48.98	49.36	45	28.28M
May 07, 2026	42	46.63	46.63	46.63	40.93	24.23M
May 06, 2026	42.19	42.39	42.39	43.34	41.5	18.26M
April 30, 2026	41.12	41.5	41.5	42.51	40.2	19.13M
April 29, 2026	40	41.08	41.08	42.27	39.53	20.87M
April 28, 2026	57.01	57.42	57.42	58.63	55.81	10.25M
April 27, 2026	55.34	57.41	57.41	59.48	55.34	11.93M
April 24, 2026	56.33	54.79	54.79	57.15	54.24	8.08M
April 23, 2026	57.54	56.36	56.36	59	55.88	10.84M
April 22, 2026	55.03	58.1	58.1	59.22	55.03	17.5M
April 21, 2026	55.84	55.82	55.82	56.93	54.83	12.79M
April 20, 2026	57	54.87	54.87	57.79	54.39	17.78M
April 17, 2026	53.27	57.46	57.46	57.46	53	15.93M
April 16, 2026	51.85	52.24	52.24	52.58	50.89	6.04M
April 15, 2026	51.8	51.75	51.75	53.5	51.4	10.29M
April 14, 2026	51.35	51.7	51.7	52.05	49.77	7.21M
April 13, 2026	51.51	51.28	51.28	53.22	50.82	8.08M
April 10, 2026	52	51.35	51.35	52.93	51.18	7.75M
April 09, 2026	50.31	52.28	52.28	53.88	50.14	9.54M
April 08, 2026	50	50.72	50.72	50.75	49.11	7.09M
April 07, 2026	49.08	48.35	48.35	49.2	47.52	4.08M
April 03, 2026	48.4	48.27	48.27	50.1	48	6.15M
April 02, 2026	47	48.4	48.4	49.96	46.9	7.28M
April 01, 2026	47.48	47.46	47.46	48	46.87	5.22M
March 31, 2026	48	46.18	46.18	48	45.93	4.29M
March 30, 2026	47.72	47.66	47.66	48	46.3	5.35M
March 27, 2026	47.03	48.03	48.03	48.92	46.61	4.88M
March 26, 2026	48.12	47.65	47.65	49.33	47.45	4.71M
March 25, 2026	48.08	48.6	48.6	50.6	48.07	8.13M
March 24, 2026	47.37	47.42	47.42	48.18	46	6.07M
March 23, 2026	48.43	46.4	46.4	49	46	8.32M
March 20, 2026	48.28	49.53	49.53	51.89	48	12.9M
March 19, 2026	48.91	47.55	47.55	49.2	47.36	9M
March 18, 2026	50.77	49.9	49.9	51.48	48.7	10.33M
March 17, 2026	53.78	51.22	51.22	53.99	51.16	8.27M
March 16, 2026	54.47	53.78	53.78	55.59	53.03	9.35M
March 13, 2026	56.18	54.48	54.48	57.47	54.45	8.31M
March 12, 2026	57.5	56.26	56.26	59.88	55.57	12.01M
March 11, 2026	55.89	58.09	58.09	60.66	55.51	14.69M
March 10, 2026	54.1	54.67	55.89	55.68	53.03	5.24M
March 09, 2026	52	53.05	53.05	53.35	50.88	6.81M
March 06, 2026	52.44	53.69	53.69	55.3	51.91	7.27M
March 05, 2026	51.99	52.88	52.88	53.49	51.86	10.12M
March 04, 2026	53.88	51.3	51.01	54.8	50.4	12.48M