Anhui Anfu Battery Technology Co., Ltd. (603031.SS) SHH

Currency In CNY

603031.SS Historical Return

If you invested ¥1000 in Anhui Anfu Battery Technology Co., Ltd. (603031.SS) since IPO date, it would be worth ¥6,337.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,878.53, while ¥1000 invested 1 year ago would be worth ¥1,745.46. This corresponds to total returns of 533.71%, 187.85%, 74.55%, respectively, with annualized returns of 20.51%, 23.53%, 74.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603031.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49.15	47.67	47.67	50.65	47.53	18.28M
July 09, 2026	46.1	47.4	47.4	47.5	44	12.73M
July 08, 2026	46.84	46	46	47.85	43.98	13.56M
July 07, 2026	48.88	46.44	46.44	48.88	45.61	13.63M
July 06, 2026	53.88	48.65	48.65	54.02	48.58	20.07M
July 03, 2026	55	52.82	52.82	55.9	52.2	23.28M
July 02, 2026	49.8	54.14	54.14	55.61	48.55	34.47M
July 01, 2026	52.8	50.55	50.55	54.83	50.25	21.91M
June 30, 2026	50.8	53.25	53.25	55.3	50.01	22.87M
June 29, 2026	50.9	51.85	51.85	53.3	47.77	27.26M
June 26, 2026	56.97	52.04	52.04	57.5	52.04	27.31M
June 25, 2026	54	57.82	57.82	58.85	53.41	38.97M
June 24, 2026	52.58	53.5	53.5	54.99	52.1	24.41M
June 23, 2026	50.94	53.45	53.45	53.89	48.32	25.43M
June 22, 2026	50.82	51.3	51.3	52.16	49.29	21.66M
June 18, 2026	52.7	50.01	50.01	52.92	49.55	26.51M
June 17, 2026	52.93	52.85	52.85	54.25	52	17.28M
June 16, 2026	53.85	53.24	53.24	55.11	52.5	17.02M
June 15, 2026	51.31	53.85	53.85	54.44	51	14.7M
June 12, 2026	52.98	50.83	50.83	53.78	50.65	13.97M
June 11, 2026	53.04	51.6	51.6	54.3	51.22	16.81M
June 10, 2026	54.88	53.9	53.9	55.1	52.88	13.89M
June 09, 2026	55.11	56.35	56.35	56.8	53.61	17.29M
June 08, 2026	53.48	54.34	54.34	56.5	53.02	21.54M
June 05, 2026	60.06	57.52	57.52	61.36	57.07	20.35M
June 04, 2026	60.5	60.95	60.95	64.51	60.18	21.14M
June 03, 2026	62	63.26	63.26	63.66	60.5	30.01M
June 02, 2026	58.14	61.83	61.83	62.97	56.87	29.42M
June 01, 2026	61.71	58	58	64.09	57.76	35.86M
May 29, 2026	59.4	60.1	60.1	62.5	58.99	33.98M
May 28, 2026	52	58.04	58.04	58.04	51	25.53M
May 27, 2026	52.54	52.76	52.76	55.3	50.6	23.11M
May 26, 2026	56.45	53.13	53.13	57.5	51.9	20.26M
May 25, 2026	56.8	54.98	54.98	56.8	53.5	16.23M
May 22, 2026	51.16	55.91	55.91	56.29	51.1	24.79M
May 21, 2026	56.31	51.17	51.17	56.99	51.16	28.06M
May 20, 2026	54.5	56.84	56.84	56.99	53.73	25.17M
May 19, 2026	54.35	56.98	56.98	57.28	53.28	31.21M
May 18, 2026	49.11	54.89	54.89	54.89	48.9	19.48M
May 15, 2026	51.92	49.9	49.9	52.93	49.47	20.75M
May 14, 2026	53	51.5	51.5	53.8	51.5	25.79M
May 13, 2026	48	51.84	51.84	53.42	47.74	35.71M
May 12, 2026	48.73	48.56	48.56	49.93	47.19	20.56M
May 11, 2026	50	48.92	48.92	52.93	48.72	34.57M
May 08, 2026	45.09	48.98	48.98	49.36	45	28.28M
May 07, 2026	42	46.63	46.63	46.63	40.93	24.23M
May 06, 2026	42.19	42.39	42.39	43.34	41.5	18.26M
April 30, 2026	41.12	41.5	41.5	42.51	40.2	19.13M
April 29, 2026	40	41.08	41.08	42.27	39.53	20.87M
April 28, 2026	57.01	57.42	57.42	58.63	55.81	10.25M
April 27, 2026	55.34	57.41	57.41	59.48	55.34	11.93M
April 24, 2026	56.33	54.79	54.79	57.15	54.24	8.08M
April 23, 2026	57.54	56.36	56.36	59	55.88	10.84M
April 22, 2026	55.03	58.1	58.1	59.22	55.03	17.5M
April 21, 2026	55.84	55.82	55.82	56.93	54.83	12.79M
April 20, 2026	57	54.87	54.87	57.79	54.39	17.78M
April 17, 2026	53.27	57.46	57.46	57.46	53	15.93M
April 16, 2026	51.85	52.24	52.24	52.58	50.89	6.04M
April 15, 2026	51.8	51.75	51.75	53.5	51.4	10.29M
April 14, 2026	51.35	51.7	51.7	52.05	49.77	7.21M