Anhui Anfu Battery Technology Co., Ltd. (603031.SS) SHH

Currency In CNY

AD

603031.SS Historical Return

If you invested ¥1000 in Anhui Anfu Battery Technology Co., Ltd. (603031.SS) 10 years ago, it would be worth ¥749.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.75, while ¥1000 invested 1 year ago would be worth ¥652.99. This corresponds to total returns of -25.07%, 12.67%, -34.7%, respectively, with annualized returns of -2.84%, 2.41%, -34.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603031.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.4127.3827.3827.526.217.78M
November 10, 202626.1926.4926.4926.8226.026.87M
November 09, 202625.7825.7325.7326.225.666.96M
November 06, 202625.5725.4925.4925.8825.0210.05M
November 05, 202625.5126.5726.572725.4814.67M
November 04, 202624.4425.8225.8226.0324.0611.98M
November 03, 202625.0524.3424.3425.5924.1311.16M
November 02, 202624.525.2625.2625.5424.4111.45M
October 30, 202624.5124.0724.0725.124.027.82M
October 29, 202625.825.0125.0126.424.996.88M
October 28, 202625.5725.8925.8926.1225.427.01M
October 27, 202626.8125.325.326.9925.35.66M
October 26, 202627.0626.4926.4927.1926.146.5M
October 23, 202626.4127.1227.1227.2524.8210.8M
October 22, 202628.2926.8326.8328.2926.818.14M
October 21, 202628.5428.1428.142928.036M
October 20, 202627.8528.3628.3628.8827.627.27M
October 19, 202627.527.9627.9628.326.818.56M
October 16, 202629.0327.8527.8529.2427.5312.65M
October 15, 202629.1828.628.629.4628.3312.64M
October 14, 202631.7930.430.431.8230.37.26M
October 13, 202631.6831.7931.7932.4130.589.01M
October 12, 202633.0732.432.433.8832.335.53M
October 09, 202633.633.3533.3533.9432.188.4M
October 08, 202636.6833.933.936.7733.3913.23M
September 30, 202636.5736.6736.6738.236.577.02M
September 29, 202636.7736.5736.5737.4536.216.1M
September 28, 202639.5436.7736.7739.9836.3610.82M
September 24, 20264039.5439.5441.0239.397.94M
September 23, 202641.340.3740.3741.9940.258.23M
September 22, 202642.8841.5941.5943.2341.377.77M
September 21, 202642.7942.4142.4143.1842.257.09M
September 18, 202642.7542.6942.6943.141.967.69M
September 17, 202643.6142.1442.1443.6142.066.07M
September 16, 202642.1743.443.444.3241.9310.91M
September 15, 202644.1342.3642.3644.4642.299.2M
September 11, 202641.9340.6140.6142.3339.468.86M
September 10, 202642.4142.3442.3443.7242.088.82M
September 09, 202644.4443.3843.3844.7442.9211.21M
September 08, 202642.7943.943.944.7541.4315.1M
September 07, 202639.4442.1942.1942.639.4415.82M
September 04, 202639.6639.4439.4442.2639.0814.91M
September 03, 202639.3639.339.339.95385.28M
September 02, 202638.939.1639.1639.7738.584.87M
September 01, 202640.439.4539.4541.138.98.86M
August 31, 202639.5340.740.740.9739.276.79M
August 28, 202640.740.1640.1641.1940.056.78M
August 27, 202638.340.740.740.8838.312.08M
August 26, 202639.5938.338.339.5937.397.75M
August 25, 202637.3739.1539.1540.1436.312.37M
August 24, 202638.8837.9937.9939.3836.688.12M
August 21, 202638.9139.1839.1839.838.258.31M
August 20, 202638.2539.2939.2939.9736.8815.74M
August 19, 202640.6938.2538.2541.2138.2514.35M
August 18, 20264342.542.543.7541.317.17M
August 17, 202641.6643.7543.7544.5240.3621.9M
August 14, 202640.141.7141.7141.9940.0811.51M
August 13, 202641.0440.340.341.9640.2710.66M
August 12, 202640.2541.2641.2641.7540.29.57M
August 11, 20264040.440.440.9539.58.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved