Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

25.65

+1.07(+4.35%)

Updated at June 03 11:29AM

Currency In CNY

603032.SS Historical Return

If you invested ¥1000 in Delixi New Energy Technology Co., Ltd. (603032.SS) since IPO date, it would be worth ¥5,217.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,932.73, while ¥1000 invested 1 year ago would be worth ¥1,929.48. This corresponds to total returns of 421.7%, 193.27%, 92.95%, respectively, with annualized returns of 19.18%, 23.99%, 92.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603032.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.624.5824.5825.2923.7121.35M
June 01, 202625.2324.9524.9526.7724.8325.93M
May 29, 202627.4225.3825.3828.2225.0746.54M
May 28, 202626.527.6927.6927.6926.4412.44M
May 27, 20262425.1725.1725.1723.4629.54M
May 26, 202622.2222.8822.8823.0922.210.66M
May 25, 202623.1122.3522.3523.1121.8614.01M
May 22, 20262323.2523.2523.4422.5211.03M
May 21, 202623.6622.9622.9624.6222.8916.99M
May 20, 202622.6223.6823.6824.2822.1915.95M
May 19, 202622.322.7322.7322.9922.0412.06M
May 18, 202622.5522.5122.5123.0722.2612.66M
May 15, 202622.5122.6622.6623.4722.4814.48M
May 14, 202623.3422.5822.5823.5122.5413.14M
May 13, 202623.623.4223.4224.3523.2219.8M
May 12, 202625.7624.4324.4325.8823.7623.56M
May 11, 202624.3526.426.426.4424.2820.22M
May 08, 202623.9224.6324.6326.4823.7421.71M
May 07, 202623.6224.1824.1824.6523.519.17M
May 06, 202623.223.6523.6523.7922.916.62M
April 30, 202623.0223.3123.3123.8522.8614.34M
April 29, 202622.6423.0823.0823.2522.2512.82M
April 28, 202623.4622.6422.6423.4922.3714.08M
April 27, 202622.9723.4623.4623.4922.6116.41M
April 24, 202621.7422.9722.9723.7621.6119.53M
April 23, 202622.4821.8721.8722.4821.615.99M
April 22, 202622.8522.6522.6523.222.2417.37M
April 21, 20262322.7322.7323.2222.2915.68M
April 20, 202622.7623.3123.3123.5822.4521.56M
April 17, 202622.0422.7622.7623.4321.7827.32M
April 16, 20262022.1522.1522.152031.7M
April 15, 202619.7320.1420.1420.4419.4519.23M
April 14, 202619.2819.8619.8619.9318.8121.89M
April 13, 202618.218.6718.6718.7518.175.76M
April 10, 202617.8818.2718.2718.5717.886.49M
April 09, 202617.8117.7117.7117.9417.683.42M
April 08, 202617.8317.917.917.917.563.36M
April 07, 202616.9317.4217.4217.4316.933.83M
April 03, 202617.4216.8716.8717.6716.714.16M
April 02, 202617.7917.4217.4217.9317.283.73M
April 01, 202617.817.8917.8918.0117.634.49M
March 31, 202618.1417.5517.5518.317.544.97M
March 30, 202618.418.218.218.7718.065.63M
March 27, 202617.5718.418.418.4617.456.27M
March 26, 202617.7617.7317.7318.1517.614.55M
March 25, 202617.5617.817.818.1117.324.72M
March 24, 202617.1817.4517.4517.4516.785.52M
March 23, 202617.2516.8316.8317.8416.656.79M
March 20, 202618.1817.617.618.3817.65.92M
March 19, 202618.518.0818.0818.717.995.1M
March 18, 202618.7118.7818.7819.318.585.42M
March 17, 202618.9918.7118.7119.5218.688.73M
March 16, 202618.5718.9918.9919.0618.536.41M
March 13, 202618.4818.6418.6418.9518.365.78M
March 12, 202618.6718.5118.5118.8318.445.25M
March 11, 202618.5418.7218.7218.9218.38.45M
March 10, 202618.2618.3718.4918.5818.263.55M
March 09, 202617.8818.2318.2318.3617.7811.87M
March 06, 202618.3618.4718.4719.3418.3617.65M
March 05, 202617.617.5817.5817.8617.53.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved