Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

Currency In CNY

AD

603032.SS Historical Return

If you invested ¥1000 in Delixi New Energy Technology Co., Ltd. (603032.SS) since IPO date, it would be worth ¥3,184.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.27, while ¥1000 invested 1 year ago would be worth ¥688.9. This corresponds to total returns of 218.46%, -65.97%, -31.11%, respectively, with annualized returns of 12.47%, -19.39%, -31.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603032.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.5316.1616.1616.3215.517.37M
November 10, 202615.6115.6115.6115.7315.494.79M
November 09, 202615.7715.4515.4516.115.436.45M
November 06, 202615.6215.6415.6416.0515.626.82M
November 05, 202615.2516.1816.1816.4615.1712.18M
November 04, 202615.4315.415.415.4614.5911.11M
November 03, 202615.6415.2115.2116.0615.1110.58M
November 02, 202615.8615.6115.6115.9815.199.33M
October 30, 202615.615.7515.7516.7315.288.5M
October 29, 202616.215.615.616.2515.64.95M
October 28, 202616.0316.2616.2616.515.815.96M
October 27, 202616.415.7815.7816.515.774.21M
October 26, 202616.1916.2516.2516.515.935.25M
October 23, 202615.416.3716.3716.4314.929.04M
October 22, 202616.6415.815.816.8715.86.62M
October 21, 202616.8716.7416.7416.9616.486.28M
October 20, 202616.3416.5816.5816.7816.16.45M
October 19, 202616.516.3316.3316.515.88.54M
October 16, 202617.1816.6716.6717.4116.412.49M
October 15, 202617.5417.0817.0818.0416.9716.52M
October 14, 202619.518.4218.4219.8818.419.4M
October 13, 202619.819.4319.4320.9618.9129M
October 12, 202618.5620.4220.4220.4218.5532.44M
October 09, 202618.0318.5618.5618.6617.6111.07M
October 08, 202617.7318.1418.1418.8217.717.27M
September 30, 202617.717.7717.7718.2217.635.02M
September 29, 202617.4117.6517.6517.9317.45.07M
September 28, 202618.2217.4117.4118.2517.25.72M
September 24, 202618.318.2518.2518.8318.113.89M
September 23, 202618.618.3618.3618.618.352.59M
September 22, 202618.7718.4618.4618.9218.454.17M
September 21, 202618.7218.6718.6718.9618.613.76M
September 18, 202618.8518.8318.8318.9918.63.17M
September 17, 202618.7518.6718.6719.0418.543.11M
September 16, 202618.5818.8618.8619.0718.116.42M
September 15, 202618.4818.718.718.9818.228.19M
September 11, 202618.417.9417.9418.517.646.35M
September 10, 20261918.6518.6519.0118.614.08M
September 09, 202619.219.1919.1919.2818.974.67M
September 08, 202619.519.2419.2419.6819.165.83M
September 07, 202619.219.5719.5719.7419.057.78M
September 04, 202619.6619.2119.2120.31913.14M
September 03, 202619.619.5819.5819.7819.175.95M
September 02, 202619.5319.4419.4419.8319.156.81M
September 01, 202620.119.7219.7220.3319.719.03M
August 31, 202619.320.120.120.2819.212.44M
August 28, 202619.6719.6519.6519.819.411.09M
August 27, 202620.419.8619.8620.419.4717.1M
August 26, 202619.2220.0520.0520.5219.1719.21M
August 25, 202620.219.3619.3620.218.6320M
August 24, 202618.720.2220.2220.2218.78.62M
August 21, 202617.9818.3818.3818.5417.634.77M
August 20, 202618.3918.1518.1518.5517.984.23M
August 19, 202619.3218.1618.1619.3318.16.61M
August 18, 202619.6419.5119.5119.7219.234.84M
August 17, 202619.1819.6419.6419.65195.49M
August 14, 202619.1719.2119.2119.4618.856.2M
August 13, 202619.7719.1619.1619.8719.127.41M
August 12, 202619.5519.6819.6819.8719.445.6M
August 11, 202619.2519.5619.5619.8219.157.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved