Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

22.91

-0.8(-3.37%)

Updated at September 08 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0823.7123.7124.321.0850.24M
September 04, 202525.9423.0423.0426.4923.0445.05M
September 03, 202527.325.625.627.3724.8467.61M
September 02, 202524.8824.8824.8824.8824.259.61M
September 01, 202522.5822.6222.6222.6222.1813.66M
August 29, 202518.6120.5620.5620.5618.5520.8M
August 28, 202518.8118.6918.6919.2717.9614.73M
August 27, 202519.518.9418.9420.0618.915.74M
August 26, 202519.419.2819.2819.9719.222.44M
August 25, 202518.519.6519.6520.2518.4937.25M
August 22, 202518.2718.4118.4118.718.166.8M
August 21, 202518.7318.2818.2818.9418.29.31M
August 20, 202518.8818.8118.8118.8818.368.79M
August 19, 202518.7618.8918.8918.9318.489.94M
August 18, 202518.7418.7418.7418.9718.5910.8M
August 15, 202518.1118.7118.7118.7518.119.81M
August 14, 202519.218.3718.3719.318.2416.74M
August 13, 202519.8619.3619.3619.9619.2718.74M
August 12, 202519.4320.0520.0520.1218.6625.55M
August 11, 202519.8519.0919.0920.1518.9220.1M
August 08, 202518.3319.0219.0219.418.3220.31M
August 07, 202518.9218.4218.4218.9318.310.93M
August 06, 202518.5518.9218.9218.9218.313.59M
August 05, 202518.6518.5618.5618.6818.439.38M
August 04, 202517.9818.5818.5818.6317.5916.19M
August 01, 202517.7917.917.918.1717.627.23M
July 31, 202517.8617.7917.7918.1917.727.02M
July 30, 202518.5217.9217.9218.5217.710M
July 29, 202518.2818.3218.3218.5418.119.56M
July 28, 202517.8518.3118.3118.617.8510.42M
July 25, 202518.3618.2618.2618.4217.912.5M
July 24, 202518.218.2818.2818.6218.218.31M
July 23, 202518.7818.3918.3919.818.3339.62M
July 22, 202516.918.7718.7718.7716.8219.61M
July 21, 202516.8817.0617.0617.0616.657.43M
July 18, 202516.7616.7916.7917.0716.758.48M
July 17, 202516.6316.7716.7716.9116.47.48M
July 16, 202516.616.6316.6316.7516.515.89M
July 15, 202516.8516.616.617.4916.410.1M
July 14, 202516.8116.716.716.9916.625.27M
July 11, 202516.8316.8116.8116.9916.666.23M
July 10, 202517.0616.9916.9917.1916.86.27M
July 09, 202517.517.0517.0517.516.9410.61M
July 08, 202517.9917.5617.5618.317.5113.88M
July 07, 202517.0318.0317.9718.4416.9220.87M
July 04, 202517.4217.0317.0317.4216.6317.25M
July 03, 202517.2317.5617.5617.8316.8820.37M
July 02, 202517.5217.3517.3517.7617.1312.68M
July 01, 202517.617.617.617.7117.113.19M
June 30, 202517.9717.5917.591817.514.94M
June 27, 202518.3117.7817.7818.5517.7622.13M
June 26, 202518.0218.1218.1219.2317.8832.66M
June 25, 202518.1718.6718.6719.517.544.71M
June 24, 202516.1217.9117.9117.9116.0535.89M
June 23, 202515.4816.2816.2816.5615.1131.4M
June 20, 202515.1815.5315.5315.915.1821.86M
June 19, 202515.4715.2215.2215.9515.224.71M
June 18, 202515.7315.3115.3115.791519.88M
June 17, 202515.915.6515.6516.1715.5923.76M
June 16, 202515.6915.9415.9416.0615.4124.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved