Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

Currency In CNY

AD

603032.SS Historical Return

If you invested ¥1000 in Delixi New Energy Technology Co., Ltd. (603032.SS) since IPO date, it would be worth ¥3,498.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.07, while ¥1000 invested 1 year ago would be worth ¥928.42. This corresponds to total returns of 249.9%, 0.41%, -7.16%, respectively, with annualized returns of 13.97%, 0.08%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603032.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.8517.2517.2517.8516.8510.92M
July 30, 202616.9816.4816.4817.2216.477.23M
July 29, 202616.9517.1417.1417.3416.317.82M
July 28, 202617.0216.9416.9417.6516.847.14M
July 27, 202616.5217.2417.2417.416.457.77M
July 23, 202616.2817.2117.2117.2316.287.49M
July 22, 202617.1316.6116.6117.3216.458.09M
July 21, 202616.9717.3217.3217.415.512.5M
July 20, 202618.1416.5516.5518.1716.211.26M
July 17, 202619.1517.817.819.1517.5610.21M
July 16, 202619.818.9818.9820.0518.7510.31M
July 15, 202620.520.1320.1320.9419.7710.57M
July 14, 202619.8920.0720.0720.2519.2510.93M
July 13, 20262119.919.921.8119.8517.68M
July 10, 20262221.421.42421.3124.9M
July 09, 20262222.1922.1923.0221.6928.29M
July 08, 202624.524.124.125.524.120.85M
July 07, 202628.6226.7826.7830.7726.7833.08M
July 06, 202628.4529.7529.7530.3628.136.78M
July 03, 202625.6527.627.627.9525.1827.88M
July 02, 202625.8625.9425.9427.1724.7318.68M
July 01, 202626.8826.0526.0527.4525.6822.15M
June 30, 20262726.926.927.3626.0926.06M
June 29, 202624.5526.8726.8726.8724.3226.72M
June 26, 202625.824.4324.4325.824.0214.03M
June 25, 202626.325.325.327.1225.0818.81M
June 24, 202624.826.3526.3526.9424.716.38M
June 23, 202625.9525.1425.1425.9824.9810.96M
June 22, 202625.0526.0726.0726.3324.516.47M
June 18, 202625.425.0325.0325.9525.0315.9M
June 17, 202624.225.7225.7226.0424.0319.62M
June 16, 202623.7724.624.625.2823.5218.86M
June 15, 202621.823.5123.5124.0821.819.79M
June 12, 202622.4121.8921.8922.5921.849.39M
June 11, 202622.2621.9721.9722.9821.6312.85M
June 10, 202623.2322.4222.4223.2522.0315.14M
June 09, 202623.9723.723.724.523.414.2M
June 08, 202624.8823.9223.9225.4123.4815.19M
June 05, 202623.9725.2525.2526.4423.3323.62M
June 04, 202624.624.1624.1625.1423.5320.95M
June 03, 20262425.2325.2326.4823.7622.2M
June 02, 202624.624.5824.5825.2923.7121.35M
June 01, 202625.2324.9524.9526.7724.8325.93M
May 29, 202627.4225.3825.3828.2225.0746.54M
May 28, 202626.527.6927.6927.6926.4412.44M
May 27, 20262425.1725.1725.1723.4629.54M
May 26, 202622.2222.8822.8823.0922.210.66M
May 25, 202623.1122.3522.3523.1121.8614.01M
May 22, 20262323.2523.2523.4422.5211.03M
May 21, 202623.6622.9622.9624.6222.8916.99M
May 20, 202622.6223.6823.6824.2822.1915.95M
May 19, 202622.322.7322.7322.9922.0412.06M
May 18, 202622.5522.5122.5123.0722.2612.66M
May 15, 202622.5122.6622.6623.4722.4814.48M
May 14, 202623.3422.5822.5823.5122.5413.14M
May 13, 202623.623.4223.4224.3523.2219.8M
May 12, 202625.7624.4324.4325.8823.7623.56M
May 11, 202624.3526.426.426.4424.2820.22M
May 08, 202623.9224.6324.6326.4823.7421.71M
May 07, 202623.6224.1824.1824.6523.519.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved