Delixi Xinjiang Transportation Co.,Ltd. (603032.SS) SHH

18.89

+0.15(+0.80%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.7418.7418.7418.9718.5910.8M
August 15, 202518.1118.7118.7118.7518.119.81M
August 14, 202519.218.3718.3719.318.2416.74M
August 13, 202519.8619.3619.3619.9619.2718.74M
August 12, 202519.4320.0520.0520.1218.6625.55M
August 11, 202519.8519.0919.0920.1518.9220.1M
August 08, 202518.3319.0219.0219.418.3220.31M
August 07, 202518.9218.4218.4218.9318.310.93M
August 06, 202518.5518.9218.9218.9218.313.59M
August 05, 202518.6518.5618.5618.6818.439.38M
August 04, 202517.9818.5818.5818.6317.5916.19M
August 01, 202517.7917.917.918.1717.627.23M
July 31, 202517.8617.7917.7918.1917.727.02M
July 30, 202518.5217.9217.9218.5217.710M
July 29, 202518.2818.3218.3218.5418.119.56M
July 28, 202517.8518.3118.3118.617.8510.42M
July 25, 202518.3618.2618.2618.4217.912.5M
July 24, 202518.218.2818.2818.6218.218.31M
July 23, 202518.7818.3918.3919.818.3339.62M
July 22, 202516.918.7718.7718.7716.8219.61M
July 21, 202516.8817.0617.0617.0616.657.43M
July 18, 202516.7616.7916.7917.0716.758.48M
July 17, 202516.6316.7716.7716.9116.47.48M
July 16, 202516.616.6316.6316.7516.515.89M
July 15, 202516.8516.616.617.4916.410.1M
July 14, 202516.8116.716.716.9916.625.27M
July 11, 202516.8316.8116.8116.9916.666.23M
July 10, 202517.0616.9916.9917.1916.86.27M
July 09, 202517.517.0517.0517.516.9410.61M
July 08, 202517.9917.5617.5618.317.5113.88M
July 07, 202517.0318.0317.9718.4416.9220.87M
July 04, 202517.4217.0317.0317.4216.6317.25M
July 03, 202517.2317.5617.5617.8316.8820.37M
July 02, 202517.5217.3517.3517.7617.1312.68M
July 01, 202517.617.617.617.7117.113.19M
June 30, 202517.9717.5917.591817.514.94M
June 27, 202518.3117.7817.7818.5517.7622.13M
June 26, 202518.0218.1218.1219.2317.8832.66M
June 25, 202518.1718.6718.6719.517.544.71M
June 24, 202516.1217.9117.9117.9116.0535.89M
June 23, 202515.4816.2816.2816.5615.1131.4M
June 20, 202515.1815.5315.5315.915.1821.86M
June 19, 202515.4715.2215.2215.9515.224.71M
June 18, 202515.7315.3115.3115.791519.88M
June 17, 202515.915.6515.6516.1715.5923.76M
June 16, 202515.6915.9415.9416.0615.4124.14M
June 13, 202516.3116.1816.1817.7815.7544.7M
June 12, 202517.217.517.518.9916.8151.91M
June 11, 202518.7318.3218.3219.417.7163.31M
June 10, 202516.8817.6417.6417.6416.0838.07M
June 09, 202515.316.0416.0416.0415.158.99M
June 06, 202513.2514.5814.5814.5813.219.01M
June 05, 202513.4513.2513.2513.4813.193.38M
June 04, 202513.4913.4613.4613.7413.362.48M
June 03, 202513.3513.3713.3713.5913.32.27M
May 30, 202513.8513.413.413.8713.373.16M
May 29, 202513.8113.8913.8913.9413.762.35M
May 28, 202513.8313.813.813.9613.741.72M
May 27, 202513.8213.8713.8713.9313.612.11M
May 26, 202513.6313.7713.7713.7813.552.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved