Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

22.70

+0.17(+0.75%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.121.8221.8222.3721.87.3M
September 25, 202522.622.3522.3523.0222.313M
September 24, 202521.5122.6722.6722.721.4513.58M
September 23, 202521.8721.5921.5922.221.159.98M
September 22, 20252221.9321.9322.4221.617.35M
September 19, 202521.9521.8521.8522.721.7611.55M
September 18, 202522.3522.1922.1922.921.8313.84M
September 17, 202522.7422.4922.4923.0122.4510.93M
September 16, 202522.822.7322.7323.122.414.71M
September 15, 202523.4422.8122.8124.0722.7918.65M
September 12, 202523.4523.123.123.6522.716.59M
September 11, 202523.423.4223.4223.7422.6719.64M
September 10, 202523.4223.423.424.223.0524.6M
September 09, 20252323.6523.6524.4622.5938.27M
September 08, 202523.5622.8622.8624.3322.6236.95M
September 05, 202521.0823.7123.7124.321.0850.24M
September 04, 202525.9423.0423.0426.4923.0445.05M
September 03, 202527.325.625.627.3724.8467.61M
September 02, 202524.8824.8824.8824.8824.259.61M
September 01, 202522.5822.6222.6222.6222.1813.66M
August 29, 202518.6120.5620.5620.5618.5520.8M
August 28, 202518.8118.6918.6919.2717.9614.73M
August 27, 202519.518.9418.9420.0618.915.74M
August 26, 202519.419.2819.2819.9719.222.44M
August 25, 202518.519.6519.6520.2518.4937.25M
August 22, 202518.2718.4118.4118.718.166.8M
August 21, 202518.7318.2818.2818.9418.29.31M
August 20, 202518.8818.8118.8118.8818.368.79M
August 19, 202518.7618.8918.8918.9318.489.94M
August 18, 202518.7418.7418.7418.9718.5910.8M
August 15, 202518.1118.7118.7118.7518.119.81M
August 14, 202519.218.3718.3719.318.2416.74M
August 13, 202519.8619.3619.3619.9619.2718.74M
August 12, 202519.4320.0520.0520.1218.6625.55M
August 11, 202519.8519.0919.0920.1518.9220.1M
August 08, 202518.3319.0219.0219.418.3220.31M
August 07, 202518.9218.4218.4218.9318.310.93M
August 06, 202518.5518.9218.9218.9218.313.59M
August 05, 202518.6518.5618.5618.6818.439.38M
August 04, 202517.9818.5818.5818.6317.5916.19M
August 01, 202517.7917.917.918.1717.627.23M
July 31, 202517.8617.7917.7918.1917.727.02M
July 30, 202518.5217.9217.9218.5217.710M
July 29, 202518.2818.3218.3218.5418.119.56M
July 28, 202517.8518.3118.3118.617.8510.42M
July 25, 202518.3618.2618.2618.4217.912.5M
July 24, 202518.218.2818.2818.6218.218.31M
July 23, 202518.7818.3918.3919.818.3339.62M
July 22, 202516.918.7718.7718.7716.8219.61M
July 21, 202516.8817.0617.0617.0616.657.43M
July 18, 202516.7616.7916.7917.0716.758.48M
July 17, 202516.6316.7716.7716.9116.47.48M
July 16, 202516.616.6316.6316.7516.515.89M
July 15, 202516.8516.616.617.4916.410.1M
July 14, 202516.8116.716.716.9916.625.27M
July 11, 202516.8316.8116.8116.9916.666.23M
July 10, 202517.0616.9916.9917.1916.86.27M
July 09, 202517.517.0517.0517.516.9410.61M
July 08, 202517.9917.5617.5618.317.5113.88M
July 07, 202517.0318.0317.9718.4416.9220.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved