Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

19.80

-0.21(-1.05%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252019.819.82019.654.62M
December 24, 202520.2120.0120.0120.2119.796.12M
December 23, 202520.420.1520.1520.6720.028.51M
December 22, 202519.7320.5120.5120.5819.7111.36M
December 19, 202518.619.8319.8319.9718.4617.92M
December 18, 202518.6618.4218.4218.9218.46.84M
December 17, 202517.9618.8218.8218.9517.8811.74M
December 16, 202518.417.9917.9918.417.745.8M
December 15, 202518.0118.118.118.3517.974.43M
December 12, 202518.1718.1518.1518.3718.14.27M
December 11, 202518.4918.1718.1718.5518.154.73M
December 10, 202518.4218.518.518.5918.195.83M
December 09, 202518.818.5518.5518.8618.435.82M
December 08, 202518.9318.8718.8719.118.866.67M
December 05, 202518.3918.8818.8818.9218.215.9M
December 04, 202518.8118.4918.4918.8918.256.52M
December 03, 202518.8618.8418.8419.0918.667.02M
December 02, 202519.1818.8818.8819.2818.836.73M
December 01, 202519.4219.2519.2519.6819.158.7M
November 28, 20251919.4419.4419.4718.9810.65M
November 27, 202518.7818.9618.9619.3518.7212.51M
November 26, 202519.0618.7818.7819.1718.7211.13M
November 25, 202518.8919.0519.0519.3318.616.48M
November 24, 202519.9918.9518.9520.518.9519.47M
November 21, 202522.721.0521.0522.721.0517.42M
November 20, 202524.0123.3923.3924.822.9937.92M
November 19, 202522.5224.3424.3424.9422.5247.53M
November 18, 202523.2622.6722.6723.9322.520.83M
November 17, 202524.2924.1524.1524.5723.425.21M
November 14, 202523.124.1624.1625.4122.6938.61M
November 13, 202522.7523.123.123.5122.7220.2M
November 12, 202522.7522.7922.7923.2521.8612.28M
November 11, 202522.722.7622.7623.0922.3711.9M
November 10, 202522.7522.6122.6123.9822.5220.01M
November 07, 202522.422.6222.6222.922.110.14M
November 06, 202522.4322.5122.5123.0621.939.09M
November 05, 202521.3922.4322.4322.7521.310.35M
November 04, 202522.2221.8121.8122.4121.586.15M
November 03, 202522.4722.2222.2222.5521.638.54M
October 31, 202522.3322.4622.4623.1622.3314.82M
October 30, 202522.5522.5822.5822.8922.3112.82M
October 29, 202522.3522.5922.5922.7422.28.9M
October 28, 202522.2122.4322.4322.6221.819.83M
October 27, 202521.5822.0722.0722.2321.3712.16M
October 24, 202521.5821.3221.3221.7521.225.77M
October 23, 202520.9421.4421.4421.520.737.29M
October 22, 202521.7121.1621.1621.76217.88M
October 21, 202521.8421.8921.8922.221.77.9M
October 20, 202521.7421.9621.9622.221.4310.31M
October 17, 202521.821.5521.5523.0921.4819.06M
October 16, 202521.8521.7321.7322.621.5910.24M
October 15, 202521.2921.5621.5622.121.238.16M
October 14, 202521.820.9520.9522.0420.818.37M
October 13, 202520.521.6621.6621.8220.219.72M
October 10, 202522.26222222.7121.818.49M
October 09, 202523.0722.4722.4723.1622.412.07M
September 30, 202522.4122.7222.7223.1722.2612.16M
September 29, 202521.9322.5322.5322.6721.939.77M
September 26, 202522.121.8221.8222.3721.87.3M
September 25, 202522.622.3522.3523.0222.313M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved