Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

18.63

+0.14(+0.76%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.8118.4918.4918.8918.256.52M
December 03, 202518.8618.8418.8419.0918.667.02M
December 02, 202519.1818.8818.8819.2818.836.73M
December 01, 202519.4219.2519.2519.6819.158.7M
November 28, 20251919.4419.4419.4718.9810.65M
November 27, 202518.7818.9618.9619.3518.7212.51M
November 26, 202519.0618.7818.7819.1718.7211.13M
November 25, 202518.8919.0519.0519.3318.616.48M
November 24, 202519.9918.9518.9520.518.9519.47M
November 21, 202522.721.0521.0522.721.0517.42M
November 20, 202524.0123.3923.3924.822.9937.92M
November 19, 202522.5224.3424.3424.9422.5247.53M
November 18, 202523.2622.6722.6723.9322.520.83M
November 17, 202524.2924.1524.1524.5723.425.21M
November 14, 202523.124.1624.1625.4122.6938.61M
November 13, 202522.7523.123.123.5122.7220.2M
November 12, 202522.7522.7922.7923.2521.8612.28M
November 11, 202522.722.7622.7623.0922.3711.9M
November 10, 202522.7522.6122.6123.9822.5220.01M
November 07, 202522.422.6222.6222.922.110.14M
November 06, 202522.4322.5122.5123.0621.939.09M
November 05, 202521.3922.4322.4322.7521.310.35M
November 04, 202522.2221.8121.8122.4121.586.15M
November 03, 202522.4722.2222.2222.5521.638.54M
October 31, 202522.3322.4622.4623.1622.3314.82M
October 30, 202522.5522.5822.5822.8922.3112.82M
October 29, 202522.3522.5922.5922.7422.28.9M
October 28, 202522.2122.4322.4322.6221.819.83M
October 27, 202521.5822.0722.0722.2321.3712.16M
October 24, 202521.5821.3221.3221.7521.225.77M
October 23, 202520.9421.4421.4421.520.737.29M
October 22, 202521.7121.1621.1621.76217.88M
October 21, 202521.8421.8921.8922.221.77.9M
October 20, 202521.7421.9621.9622.221.4310.31M
October 17, 202521.821.5521.5523.0921.4819.06M
October 16, 202521.8521.7321.7322.621.5910.24M
October 15, 202521.2921.5621.5622.121.238.16M
October 14, 202521.820.9520.9522.0420.818.37M
October 13, 202520.521.6621.6621.8220.219.72M
October 10, 202522.26222222.7121.818.49M
October 09, 202523.0722.4722.4723.1622.412.07M
September 30, 202522.4122.7222.7223.1722.2612.16M
September 29, 202521.9322.5322.5322.6721.939.77M
September 26, 202522.121.8221.8222.3721.87.3M
September 25, 202522.622.3522.3523.0222.313M
September 24, 202521.5122.6722.6722.721.4513.58M
September 23, 202521.8721.5921.5922.221.159.98M
September 22, 20252221.9321.9322.4221.617.35M
September 19, 202521.9521.8521.8522.721.7611.55M
September 18, 202522.3522.1922.1922.921.8313.84M
September 17, 202522.7422.4922.4923.0122.4510.93M
September 16, 202522.822.7322.7323.122.414.71M
September 15, 202523.4422.8122.8124.0722.7918.65M
September 12, 202523.4523.123.123.6522.716.59M
September 11, 202523.423.4223.4223.7422.6719.64M
September 10, 202523.4223.423.424.223.0524.6M
September 09, 20252323.6523.6524.4622.5938.27M
September 08, 202523.5622.8622.8624.3322.6236.95M
September 05, 202521.0823.7123.7124.321.0850.24M
September 04, 202525.9423.0423.0426.4923.0445.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved