Delixi New Energy Technology Co., Ltd. (603032.SS) SHH

Currency In CNY

603032.SS Historical Return

If you invested ¥1000 in Delixi New Energy Technology Co., Ltd. (603032.SS) since IPO date, it would be worth ¥4,036.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,636.51, while ¥1000 invested 1 year ago would be worth ¥1,191.62. This corresponds to total returns of 303.65%, 63.65%, 19.16%, respectively, with annualized returns of 15.78%, 10.35%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603032.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22	21.4	21.4	24	21.31	24.9M
July 09, 2026	22	22.19	22.19	23.02	21.69	28.29M
July 08, 2026	24.5	24.1	24.1	25.5	24.1	20.85M
July 07, 2026	28.62	26.78	26.78	30.77	26.78	33.08M
July 06, 2026	28.45	29.75	29.75	30.36	28.1	36.78M
July 03, 2026	25.65	27.6	27.6	27.95	25.18	27.88M
July 02, 2026	25.86	25.94	25.94	27.17	24.73	18.68M
July 01, 2026	26.88	26.05	26.05	27.45	25.68	22.15M
June 30, 2026	27	26.9	26.9	27.36	26.09	26.06M
June 29, 2026	24.55	26.87	26.87	26.87	24.32	26.72M
June 26, 2026	25.8	24.43	24.43	25.8	24.02	14.03M
June 25, 2026	26.3	25.3	25.3	27.12	25.08	18.81M
June 24, 2026	24.8	26.35	26.35	26.94	24.7	16.38M
June 23, 2026	25.95	25.14	25.14	25.98	24.98	10.96M
June 22, 2026	25.05	26.07	26.07	26.33	24.5	16.47M
June 18, 2026	25.4	25.03	25.03	25.95	25.03	15.9M
June 17, 2026	24.2	25.72	25.72	26.04	24.03	19.62M
June 16, 2026	23.77	24.6	24.6	25.28	23.52	18.86M
June 15, 2026	21.8	23.51	23.51	24.08	21.8	19.79M
June 12, 2026	22.41	21.89	21.89	22.59	21.84	9.39M
June 11, 2026	22.26	21.97	21.97	22.98	21.63	12.85M
June 10, 2026	23.23	22.42	22.42	23.25	22.03	15.14M
June 09, 2026	23.97	23.7	23.7	24.5	23.4	14.2M
June 08, 2026	24.88	23.92	23.92	25.41	23.48	15.19M
June 05, 2026	23.97	25.25	25.25	26.44	23.33	23.62M
June 04, 2026	24.6	24.16	24.16	25.14	23.53	20.95M
June 03, 2026	24	25.23	25.23	26.48	23.76	22.2M
June 02, 2026	24.6	24.58	24.58	25.29	23.71	21.35M
June 01, 2026	25.23	24.95	24.95	26.77	24.83	25.93M
May 29, 2026	27.42	25.38	25.38	28.22	25.07	46.54M
May 28, 2026	26.5	27.69	27.69	27.69	26.44	12.44M
May 27, 2026	24	25.17	25.17	25.17	23.46	29.54M
May 26, 2026	22.22	22.88	22.88	23.09	22.2	10.66M
May 25, 2026	23.11	22.35	22.35	23.11	21.86	14.01M
May 22, 2026	23	23.25	23.25	23.44	22.52	11.03M
May 21, 2026	23.66	22.96	22.96	24.62	22.89	16.99M
May 20, 2026	22.62	23.68	23.68	24.28	22.19	15.95M
May 19, 2026	22.3	22.73	22.73	22.99	22.04	12.06M
May 18, 2026	22.55	22.51	22.51	23.07	22.26	12.66M
May 15, 2026	22.51	22.66	22.66	23.47	22.48	14.48M
May 14, 2026	23.34	22.58	22.58	23.51	22.54	13.14M
May 13, 2026	23.6	23.42	23.42	24.35	23.22	19.8M
May 12, 2026	25.76	24.43	24.43	25.88	23.76	23.56M
May 11, 2026	24.35	26.4	26.4	26.44	24.28	20.22M
May 08, 2026	23.92	24.63	24.63	26.48	23.74	21.71M
May 07, 2026	23.62	24.18	24.18	24.65	23.5	19.17M
May 06, 2026	23.2	23.65	23.65	23.79	22.9	16.62M
April 30, 2026	23.02	23.31	23.31	23.85	22.86	14.34M
April 29, 2026	22.64	23.08	23.08	23.25	22.25	12.82M
April 28, 2026	23.46	22.64	22.64	23.49	22.37	14.08M
April 27, 2026	22.97	23.46	23.46	23.49	22.61	16.41M
April 24, 2026	21.74	22.97	22.97	23.76	21.61	19.53M
April 23, 2026	22.48	21.87	21.87	22.48	21.6	15.99M
April 22, 2026	22.85	22.65	22.65	23.2	22.24	17.37M
April 21, 2026	23	22.73	22.73	23.22	22.29	15.68M
April 20, 2026	22.76	23.31	23.31	23.58	22.45	21.56M
April 17, 2026	22.04	22.76	22.76	23.43	21.78	27.32M
April 16, 2026	20	22.15	22.15	22.15	20	31.7M
April 15, 2026	19.73	20.14	20.14	20.44	19.45	19.23M
April 14, 2026	19.28	19.86	19.86	19.93	18.81	21.89M