Sanwei Holding Group Co.,Ltd (603033.SS) SHH

9.92

-0.08(-0.80%)

Updated at June 03 11:03AM

Currency In CNY

603033.SS Historical Return

If you invested ¥1000 in Sanwei Holding Group Co.,Ltd (603033.SS) since IPO date, it would be worth ¥2,673.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.43, while ¥1000 invested 1 year ago would be worth ¥951.47. This corresponds to total returns of 167.38%, 14.94%, -4.85%, respectively, with annualized returns of 10.92%, 2.82%, -4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603033.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.15	10	10	10.16	9.89	5.75M
June 01, 2026	10.25	10.08	10.08	10.3	10.06	6.46M
May 29, 2026	10.39	10.31	10.31	10.83	10.11	10.93M
May 28, 2026	10.3	10.46	10.46	10.72	10.16	9.34M
May 27, 2026	10.7	10.52	10.52	10.94	10.25	9.52M
May 26, 2026	10.86	10.78	10.78	11.13	10.69	6.76M
May 25, 2026	11.05	10.87	10.87	11.05	10.76	7.71M
May 22, 2026	10.88	11.04	11.04	11.22	10.7	8.77M
May 21, 2026	11.25	10.78	10.78	11.49	10.75	11.95M
May 20, 2026	11.26	11.15	11.15	11.35	11.01	9.17M
May 19, 2026	11.5	11.26	11.26	11.75	10.98	14.93M
May 18, 2026	11.54	11.5	11.5	11.7	11.25	9.22M
May 15, 2026	11.64	11.6	11.6	11.8	11.36	13.33M
May 14, 2026	11.36	11.66	11.66	12	11.27	23.16M
May 13, 2026	11.44	11.3	11.3	11.59	11.17	14.74M
May 12, 2026	11.15	11.28	11.28	11.71	11.1	19.47M
May 11, 2026	11.41	11.21	11.21	11.43	11.02	8.91M
May 08, 2026	11.11	11.38	11.38	11.54	10.99	17.29M
May 07, 2026	11.2	11.2	11.2	11.28	11.04	9.42M
May 06, 2026	11.09	11.2	11.2	11.38	11.03	7.4M
April 30, 2026	11.36	11.24	11.24	11.45	11.21	5.02M
April 29, 2026	11	11.41	11.41	11.57	10.88	10.92M
April 28, 2026	11.39	11.31	11.31	11.52	11.18	7.68M
April 27, 2026	11.23	11.5	11.5	11.72	11.05	15.16M
April 24, 2026	11.28	11.23	11.23	11.43	11	11.11M
April 23, 2026	11.28	11.22	11.22	11.5	11.08	8.85M
April 22, 2026	11.21	11.23	11.23	11.58	11.08	11.74M
April 21, 2026	11.3	11.21	11.21	11.57	11.2	8.45M
April 20, 2026	11.88	11.36	11.36	12.04	11.25	16.19M
April 17, 2026	11.5	11.84	11.84	11.9	11.5	7.08M
April 16, 2026	11.59	11.61	11.61	11.78	11.45	8.36M
April 15, 2026	11.57	11.56	11.56	11.69	11.42	7.4M
April 14, 2026	11.93	11.61	11.61	11.96	11.35	14.57M
April 13, 2026	11.18	11.7	11.7	11.88	11.16	19.58M
April 10, 2026	11.21	11.32	11.32	11.4	11.07	10.27M
April 09, 2026	11.29	11.21	11.21	11.35	10.8	16.63M
April 08, 2026	10.9	11.36	11.36	11.5	10.75	19.22M
April 07, 2026	10.72	11	11	11	10.51	19.2M
April 03, 2026	9.76	10.78	10.78	10.78	9.71	22.06M
April 02, 2026	9.71	9.8	9.8	10.23	9.54	12.12M
April 01, 2026	9.94	9.75	9.75	9.97	9.75	3.39M
March 31, 2026	9.94	9.82	9.82	10.06	9.76	4.05M
March 30, 2026	9.77	9.98	9.98	10.15	9.77	6.31M
March 27, 2026	9.79	9.84	9.84	9.93	9.75	3.14M
March 26, 2026	9.73	9.85	9.85	9.93	9.69	3.74M
March 25, 2026	9.69	9.75	9.75	9.88	9.6	3.17M
March 24, 2026	9.8	9.73	9.73	9.8	9.52	5.34M
March 23, 2026	9.96	9.54	9.54	9.96	9.4	6.84M
March 20, 2026	10.17	10	10	10.3	10	5.39M
March 19, 2026	10.34	10.15	10.15	10.35	10.1	4.91M
March 18, 2026	10.32	10.37	10.37	10.54	10.29	5.56M
March 17, 2026	10.42	10.37	10.37	10.51	10.32	4.63M
March 16, 2026	10.45	10.44	10.44	10.54	10.37	3.5M
March 13, 2026	10.56	10.42	10.42	10.72	10.41	4.32M
March 12, 2026	10.74	10.61	10.61	10.89	10.55	6.35M
March 11, 2026	10.8	10.74	10.74	10.8	10.63	7.68M
March 10, 2026	10.62	10.53	10.65	10.73	10.5	3.98M
March 09, 2026	10.79	10.58	10.58	10.86	10.3	9.3M
March 06, 2026	10.21	10.85	10.85	10.95	10.16	13.08M
March 05, 2026	10.43	10.23	10.23	10.5	10.18	7.53M