Sanwei Holding Group Co.,Ltd (603033.SS) SHH

12.98

-0.31(-2.33%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.6213.2913.2913.4312.4720.66M
September 04, 202513.312.6212.6213.3512.3627.38M
September 03, 202512.9813.2313.2313.5512.6832.81M
September 02, 202511.7712.9612.9612.9611.7734.88M
September 01, 202511.8611.7811.7812.0511.637.46M
August 29, 202511.4711.8811.8812.1411.2112.51M
August 28, 202511.8711.4811.4811.8711.1312.79M
August 27, 20251311.8611.8613.4511.6624.97M
August 26, 202512.3312.812.812.9412.2614.88M
August 25, 202512.2612.3412.3412.3712.028.52M
August 22, 202512.1912.1712.1712.3511.967.06M
August 21, 202512.3112.1712.1712.3512.15.21M
August 20, 202512.1712.3112.3112.3412.026.31M
August 19, 202512.512.2312.2312.512.197.42M
August 18, 202512.6712.4212.4212.6912.310.67M
August 15, 202512.5812.6112.6112.7612.419.86M
August 14, 202512.5912.5712.5712.9512.510.1M
August 13, 202512.512.6212.6212.912.4812.41M
August 12, 202512.0412.812.812.9211.7529.04M
August 11, 202511.6512.0512.0512.7611.5533.36M
August 08, 202511.611.611.611.911.3610.04M
August 07, 202511.1911.4811.4811.6811.111.99M
August 06, 202511.2511.211.211.4311.16.69M
August 05, 202510.7211.1511.1511.2210.7210.18M
August 04, 202510.6410.7110.7110.7410.572.84M
August 01, 202510.6110.6810.6810.7410.62.6M
July 31, 202510.7810.6110.6110.8910.565.12M
July 30, 202511.1110.8910.8911.1110.774.95M
July 29, 202511.1211.0911.0911.511.057.38M
July 28, 202510.8811.2211.2211.310.737.72M
July 25, 202510.9610.8310.8310.9710.823.47M
July 24, 202510.9110.9510.9510.9710.843.54M
July 23, 202511.1610.9110.9111.210.866.43M
July 22, 202511.0511.1511.1511.1610.96M
July 21, 202510.67111111.0910.556.73M
July 18, 202510.7310.6710.6710.8310.524.13M
July 17, 202510.510.6810.6810.7110.473.81M
July 16, 202510.610.5310.5310.6510.512.56M
July 15, 202510.7810.5610.5610.8110.327.5M
July 14, 202510.9710.8110.8111.0410.83.44M
July 11, 202510.9210.9710.9711.0910.844.02M
July 10, 202510.8610.910.910.9410.753M
July 09, 202511.1410.8610.8611.1810.86.87M
July 08, 202511.0811.1311.1311.2411.062.98M
July 07, 202511.211.0811.0811.2511.042.99M
July 04, 20251211.2311.231211.219.46M
July 03, 202511.3511.6511.6511.6511.356.64M
July 02, 202511.511.4811.4811.6711.287.87M
July 01, 202511.2111.611.611.6911.149.7M
June 30, 202511.0911.2111.2111.4511.087.28M
June 27, 202511.0111.0911.0911.1310.964.48M
June 26, 202511.0511.0111.0111.1910.986.64M
June 25, 202511.311.1511.1511.3711.059.87M
June 24, 202511.0411.311.311.8111.0116.47M
June 23, 20251010.9810.9810.989.919.35M
June 20, 202510.069.989.9810.169.963.28M
June 19, 202510.1810.0810.0810.2710.052.55M
June 18, 202510.3510.2210.2210.3910.182.24M
June 17, 202510.2610.2210.2210.3310.182.23M
June 16, 202510.1610.310.310.3510.132.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved