Sanwei Holding Group Co.,Ltd (603033.SS) SHH

10.84

-0.08(-0.73%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.910.9210.9211.0510.94.03M
December 03, 202510.9711.0711.0711.1410.776.5M
December 02, 202510.811.1511.1511.5610.7713.97M
December 01, 202510.7910.8210.8210.9410.636.71M
November 28, 202510.8810.7910.7910.9510.744.05M
November 27, 202510.810.8810.8811.110.665.94M
November 26, 202510.9410.9210.9211.1910.77.26M
November 25, 202510.8310.9410.9411.110.744.99M
November 24, 202510.810.8410.8410.9410.683.16M
November 21, 202511.2210.710.711.2710.646.83M
November 20, 202511.3811.1911.1911.3911.133.97M
November 19, 202511.3411.3611.3611.511.144.87M
November 18, 202511.3711.3211.3211.4211.174.16M
November 17, 202511.0411.3811.3811.4711.046.07M
November 14, 202511.2511.1511.1511.2911.133.7M
November 13, 202511.2911.211.211.3511.164.58M
November 12, 202511.2311.2511.2511.411.193.78M
November 11, 202511.5211.411.411.5611.315.36M
November 10, 202511.2511.4711.4711.951112.7M
November 07, 202511.4611.2311.2311.5911.195.13M
November 06, 202511.311.4411.4411.5311.224.37M
November 05, 202511.211.2211.2211.3511.122.85M
November 04, 202511.4211.2611.2611.4511.095.1M
November 03, 202511.5811.4411.4411.5811.274.27M
October 31, 202511.5611.5811.5811.7811.535.5M
October 30, 202511.4511.6611.6611.6911.069.04M
October 29, 202511.911.6511.6511.9511.634.06M
October 28, 202511.7311.8411.8411.9911.725.31M
October 27, 202511.711.7811.7811.9811.76.67M
October 24, 202511.9311.611.611.9611.4810.47M
October 23, 202511.6811.9311.9312.4811.617.09M
October 22, 202511.3711.611.611.7711.316.65M
October 21, 202511.1511.4611.4611.5811.156.21M
October 20, 202511.211.1411.1411.3511.113.28M
October 17, 202511.3311.0811.0811.42115.84M
October 16, 202511.6211.3611.3611.6911.343.8M
October 15, 202511.6511.5711.5711.711.463.19M
October 14, 202511.8711.611.611.911.56.66M
October 13, 20251111.711.711.79116.23M
October 10, 202511.6511.6311.6311.7911.583.54M
October 09, 202511.6411.6811.6811.8211.456.28M
September 30, 202511.7911.611.611.7911.64.63M
September 29, 202511.8411.7211.7211.9611.685.23M
September 26, 202511.9711.8311.8312.1911.85.51M
September 25, 202512.1212.0612.0612.1511.7211.39M
September 24, 20251212.1312.1312.1811.845.9M
September 23, 202512.311.9111.9112.4611.828.88M
September 22, 202512.5912.3612.3612.5912.179.26M
September 19, 202513.2212.6412.6413.2212.517.84M
September 18, 202512.4413.2213.2213.5512.2729.92M
September 17, 202512.4212.4412.4412.6312.366.44M
September 16, 202512.3312.4112.4112.6612.238.88M
September 15, 202512.4212.3812.3812.5912.257.63M
September 12, 202512.6312.4612.4612.7612.38.91M
September 11, 202512.5212.712.712.7312.1212.04M
September 10, 202512.8612.7512.7513.0212.5215.11M
September 09, 202513.0613.0213.0213.3912.8614.35M
September 08, 202513.2912.9812.9813.4612.9513.39M
September 05, 202512.6213.2913.2913.4312.4720.66M
September 04, 202513.312.6212.6213.3512.3627.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved