Sanwei Holding Group Co.,Ltd (603033.SS) SHH

11.30

+0.01999969(+0.18%)

Updated at May 13 03:00PM

Currency In CNY

603033.SS Historical Return

If you invested ¥1000 in Sanwei Holding Group Co.,Ltd (603033.SS) since IPO date, it would be worth ¥3,021.39 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.94, while ¥1000 invested 1 year ago would be worth ¥978.35. This corresponds to total returns of 202.14%, 23.09%, -2.16%, respectively, with annualized returns of 12.43%, 4.24%, -2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603033.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.15	11.28	11.28	11.71	11.1	19.47M
May 11, 2026	11.41	11.21	11.21	11.43	11.02	8.91M
May 08, 2026	11.11	11.38	11.38	11.54	10.99	17.29M
May 07, 2026	11.2	11.2	11.2	11.28	11.04	9.42M
May 06, 2026	11.09	11.2	11.2	11.38	11.03	7.4M
April 30, 2026	11.36	11.24	11.24	11.45	11.21	5.02M
April 29, 2026	11	11.41	11.41	11.57	10.88	10.92M
April 28, 2026	11.39	11.31	11.31	11.52	11.18	7.68M
April 27, 2026	11.23	11.5	11.5	11.72	11.05	15.16M
April 24, 2026	11.28	11.23	11.23	11.43	11	11.11M
April 23, 2026	11.28	11.22	11.22	11.5	11.08	8.85M
April 22, 2026	11.21	11.23	11.23	11.58	11.08	11.74M
April 21, 2026	11.3	11.21	11.21	11.57	11.2	8.45M
April 20, 2026	11.88	11.36	11.36	12.04	11.25	16.19M
April 17, 2026	11.5	11.84	11.84	11.9	11.5	7.08M
April 16, 2026	11.59	11.61	11.61	11.78	11.45	8.36M
April 15, 2026	11.57	11.56	11.56	11.69	11.42	7.4M
April 14, 2026	11.93	11.61	11.61	11.96	11.35	14.57M
April 13, 2026	11.18	11.7	11.7	11.88	11.16	19.58M
April 10, 2026	11.21	11.32	11.32	11.4	11.07	10.27M
April 09, 2026	11.29	11.21	11.21	11.35	10.8	16.63M
April 08, 2026	10.9	11.36	11.36	11.5	10.75	19.22M
April 07, 2026	10.72	11	11	11	10.51	19.2M
April 03, 2026	9.76	10.78	10.78	10.78	9.71	22.06M
April 02, 2026	9.71	9.8	9.8	10.23	9.54	12.12M
April 01, 2026	9.94	9.75	9.75	9.97	9.75	3.39M
March 31, 2026	9.94	9.82	9.82	10.06	9.76	4.05M
March 30, 2026	9.77	9.98	9.98	10.15	9.77	6.31M
March 27, 2026	9.79	9.84	9.84	9.93	9.75	3.14M
March 26, 2026	9.73	9.85	9.85	9.93	9.69	3.74M
March 25, 2026	9.69	9.75	9.75	9.88	9.6	3.17M
March 24, 2026	9.8	9.73	9.73	9.8	9.52	5.34M
March 23, 2026	9.96	9.54	9.54	9.96	9.4	6.84M
March 20, 2026	10.17	10	10	10.3	10	5.39M
March 19, 2026	10.34	10.15	10.15	10.35	10.1	4.91M
March 18, 2026	10.32	10.37	10.37	10.54	10.29	5.56M
March 17, 2026	10.42	10.37	10.37	10.51	10.32	4.63M
March 16, 2026	10.45	10.44	10.44	10.54	10.37	3.5M
March 13, 2026	10.56	10.42	10.42	10.72	10.41	4.32M
March 12, 2026	10.74	10.61	10.61	10.89	10.55	6.35M
March 11, 2026	10.8	10.74	10.74	10.8	10.63	7.68M
March 10, 2026	10.62	10.53	10.65	10.73	10.5	3.98M
March 09, 2026	10.79	10.58	10.58	10.86	10.3	9.3M
March 06, 2026	10.21	10.85	10.85	10.95	10.16	13.08M
March 05, 2026	10.43	10.23	10.23	10.5	10.18	7.53M
March 04, 2026	10.25	10.38	10.37	10.58	10.25	5.28M
March 03, 2026	10.64	10.29	10.29	10.74	10.22	9.11M
March 02, 2026	10.94	10.63	10.63	11.03	10.53	9.69M
February 27, 2026	11.23	11.04	11.04	11.25	10.97	6.22M
February 26, 2026	11.16	11.23	11.23	11.32	11.13	4.66M
February 25, 2026	11.19	11.2	11.2	11.42	11.12	5.88M
February 24, 2026	11.08	11.17	11.17	11.48	10.96	12.72M
February 13, 2026	11.2	11	11	11.25	10.95	10.56M
February 12, 2026	11.35	11.2	11.2	11.41	11.15	6.43M
February 11, 2026	11.22	11.36	11.36	11.55	11.2	9.58M
February 10, 2026	11.5	11.22	11.22	11.59	11.15	10.53M
February 09, 2026	11.74	11.55	11.55	11.76	11.34	10.89M
February 06, 2026	11.04	11.63	11.63	11.73	11.04	15.73M
February 05, 2026	11.4	11.18	11.18	11.4	11.1	6.15M
February 04, 2026	11.33	11.4	11.4	11.42	11.12	8.29M