Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) SHH

12.30

-0.11(-0.89%)

Updated at June 03 11:19AM

Currency In CNY

603035.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) since IPO date, it would be worth ¥1,020.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.2, while ¥1000 invested 1 year ago would be worth ¥940.86. This corresponds to total returns of 2.06%, -7.18%, -5.91%, respectively, with annualized returns of 0.22%, -1.48%, -5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603035.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.3612.4112.4112.4912.282.97M
June 01, 202612.112.3712.3712.4412.063.51M
May 29, 202612.2512.1212.1212.2512.092.88M
May 28, 202612.1312.1812.1812.2812.072.94M
May 27, 202612.4512.1812.1812.4712.154.52M
May 26, 202612.5312.4612.4612.6112.334.94M
May 25, 202612.9512.5312.5312.9612.386.39M
May 22, 202612.7612.9312.9312.9612.653.84M
May 21, 202612.7212.7912.7913.0212.725.07M
May 20, 202613.0212.7212.7213.0212.674.42M
May 19, 202612.9813.0313.0313.0712.923.15M
May 18, 20261312.9412.9413.0812.834.6M
May 15, 202612.913.1513.1513.4212.886.15M
May 14, 202613.1512.912.913.1812.94.31M
May 13, 202613.1213.1413.1413.1813.023.43M
May 12, 202613.4113.1113.1113.4413.16.36M
May 11, 202613.5913.4113.4113.613.365.99M
May 08, 202613.4713.5713.5713.5813.414.04M
May 07, 202613.4813.4613.4613.5313.394.86M
May 06, 202613.4713.4613.4613.5413.414.83M
April 30, 202613.6313.4713.4713.6713.474.68M
April 29, 202613.6613.7113.7113.7313.563.42M
April 28, 202613.5513.7113.7114.0513.47.81M
April 27, 202613.2813.4413.4413.5313.283.58M
April 24, 202613.1613.3813.3813.4513.163.37M
April 23, 202613.5113.3713.3713.5213.354.96M
April 22, 202613.4813.5113.5113.5513.455.07M
April 21, 202613.7213.5713.5713.7813.3913.91M
April 20, 202614.3914.4214.4214.4914.333.45M
April 17, 202614.4614.4214.4214.4614.253.87M
April 16, 202614.2214.4614.4614.5414.24.35M
April 15, 202614.2914.2614.2614.3714.22.92M
April 14, 202614.3414.2414.2414.3414.112.36M
April 13, 202614.1414.2114.2114.2614.092.47M
April 10, 202614.114.2314.2314.3714.083.48M
April 09, 202614.114.0514.0514.1213.992.39M
April 08, 202613.9714.1614.1614.1913.964.39M
April 07, 202613.7713.7413.7413.913.643.19M
April 03, 202614.0913.7813.7814.0913.722.04M
April 02, 202614.1914.0714.0714.1913.962.69M
April 01, 202614.1314.1914.1914.2314.063.53M
March 31, 202613.6814.0514.0514.1713.665.76M
March 30, 202613.5113.7313.7313.7913.482.1M
March 27, 202613.413.6813.6813.7213.352.89M
March 26, 202613.6813.5213.5213.7913.493.74M
March 25, 202613.5413.6813.6813.7613.545.04M
March 24, 202613.6713.5913.5913.7113.344.74M
March 23, 20261413.3813.381413.357.36M
March 20, 202614.5414.1714.1714.5914.154.65M
March 19, 202614.6814.514.514.7114.473.77M
March 18, 202614.7214.7614.7614.7814.622.64M
March 17, 202614.914.7314.7314.9814.713.34M
March 16, 202614.9114.8614.8614.9414.693.11M
March 13, 202615.0614.9114.9115.1514.873.73M
March 12, 202615.115.0615.0615.1615.022.78M
March 11, 202615.1515.1115.1115.3415.082.98M
March 10, 202614.8515.0915.0915.1114.851.87M
March 09, 202614.914.814.814.914.633.67M
March 06, 202614.6815.0315.0315.0414.653.82M
March 05, 202614.6614.6814.6814.8314.643.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved