Jiangsu Changshu Automotive Trim Group Co., Ltd. - 603035.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	15.3	15.19	15.19	15.35	15.17	3.62M
February 12, 2026	15.41	15.32	15.32	15.42	15.26	4.81M
February 11, 2026	15.32	15.37	15.37	15.41	15.26	2.95M
February 10, 2026	15.32	15.32	15.32	15.38	15.26	3.87M
February 09, 2026	15.29	15.3	15.3	15.32	15.2	5.25M
February 06, 2026	15.1	15.16	15.16	15.32	15.06	5.11M
February 05, 2026	15.29	15.17	15.17	15.34	15.13	4.34M
February 04, 2026	15.15	15.3	15.3	15.34	15.14	4.38M
February 03, 2026	15.11	15.25	15.25	15.34	15.04	5.4M
February 02, 2026	15.41	15.1	15.1	15.45	15.06	5.57M
January 30, 2026	15.46	15.41	15.41	15.56	15.2	5.03M
January 29, 2026	15.77	15.44	15.44	15.77	15.39	6.69M
January 28, 2026	15.91	15.77	15.77	15.92	15.7	4.42M
January 27, 2026	15.95	15.93	15.93	15.99	15.55	6.42M
January 26, 2026	16.48	15.92	15.92	16.48	15.86	11.3M
January 23, 2026	16.43	16.42	16.42	16.51	16.28	6.45M
January 22, 2026	16.42	16.38	16.38	16.49	16.28	5.33M
January 21, 2026	16.23	16.42	16.42	16.5	16.17	7.24M
January 20, 2026	16.37	16.27	16.27	16.52	16.19	7.77M
January 19, 2026	16.17	16.37	16.37	16.4	16.12	8.91M
January 16, 2026	16.18	16.18	16.18	16.26	16.12	6.78M
January 15, 2026	16.13	16.18	16.18	16.42	16.11	8.15M
January 14, 2026	16.18	16.18	16.18	16.46	16.03	13.61M
January 13, 2026	16.5	16.19	16.19	16.54	16.16	16.38M
January 12, 2026	15.93	16.55	16.55	16.89	15.75	20.42M
January 09, 2026	15.78	15.93	15.93	16.08	15.75	8.5M
January 08, 2026	15.78	15.8	15.8	15.98	15.75	7.56M
January 07, 2026	16.3	15.83	15.83	16.32	15.8	11.94M
January 06, 2026	15.99	16.19	16.19	16.49	15.99	18.42M
January 05, 2026	15.49	15.67	15.67	15.77	15.31	8.49M
December 31, 2025	15.63	15.47	15.47	15.65	15.35	5.47M
December 30, 2025	15.23	15.59	15.59	15.7	15.18	7.67M
December 29, 2025	15.24	15.28	15.28	15.39	15.18	4.37M
December 26, 2025	15.43	15.21	15.21	15.49	15.19	5.65M
December 25, 2025	15.25	15.4	15.4	15.43	15.18	5.43M
December 24, 2025	15.09	15.22	15.22	15.26	15.08	4.01M
December 23, 2025	15.31	15.15	15.15	15.39	15.1	4.88M
December 22, 2025	15.35	15.38	15.38	15.55	15.34	4.94M
December 19, 2025	15.04	15.27	15.27	15.38	15.02	6.62M
December 18, 2025	15.03	15.01	15.01	15.21	14.98	4.91M
December 17, 2025	14.92	15.08	15.08	15.22	14.81	5M
December 16, 2025	15.09	14.97	14.97	15.09	14.8	4.41M
December 15, 2025	15.04	15.04	15.04	15.14	14.99	2.65M
December 12, 2025	15.13	15.11	15.11	15.33	15.05	4.26M
December 11, 2025	15.31	15.16	15.16	15.41	15.15	3.73M
December 10, 2025	15.18	15.31	15.31	15.34	15.09	3.43M
December 09, 2025	15.38	15.18	15.18	15.41	15.17	5.4M
December 08, 2025	15.49	15.42	15.42	15.6	15.38	5.31M
December 05, 2025	15.31	15.49	15.49	15.49	15.26	3.74M
December 04, 2025	15.41	15.37	15.37	15.54	15.27	3.29M
December 03, 2025	15.51	15.43	15.43	15.71	15.33	5.82M
December 02, 2025	15.4	15.45	15.45	16.53	15.37	5.18M
December 01, 2025	15.38	15.51	15.51	15.61	15.3	4.18M
November 28, 2025	15.2	15.33	15.33	15.38	15.16	3.71M
November 27, 2025	15.13	15.25	15.25	15.4	15.12	4.17M
November 26, 2025	15.18	15.23	15.23	15.45	15.1	4.95M
November 25, 2025	15.14	15.17	15.17	15.33	15.01	4.75M
November 24, 2025	14.92	15.06	15.06	15.24	14.91	3.91M
November 21, 2025	15.21	14.99	14.99	15.32	14.92	6.59M
November 20, 2025	15.77	15.32	15.32	15.77	15.25	5.8M

Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) SHH