Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) SHH

Currency In CNY

603035.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) since IPO date, it would be worth ¥816.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.38, while ¥1000 invested 1 year ago would be worth ¥589.67. This corresponds to total returns of -18.34%, -17.66%, -41.03%, respectively, with annualized returns of -2.05%, -3.81%, -41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603035.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.15	9.99	9.99	10.18	9.97	2.46M
October 20, 2026	10.14	10.14	10.14	10.18	10.06	1.91M
October 19, 2026	10.03	10.11	10.11	10.13	9.96	1.94M
October 16, 2026	9.88	10.03	10.03	10.14	9.88	3.84M
October 15, 2026	10.03	9.82	9.82	10.03	9.81	4.07M
October 14, 2026	10.24	10.09	10.09	10.28	10.08	2.79M
October 13, 2026	10.41	10.26	10.26	10.43	10.2	4.2M
October 12, 2026	10.46	10.48	10.48	10.54	10.43	2.22M
October 09, 2026	10.41	10.49	10.49	10.5	10.27	2.46M
October 08, 2026	10.53	10.39	10.39	10.59	10.33	2.38M
September 30, 2026	10.45	10.5	10.5	10.58	10.38	2.82M
September 29, 2026	10.46	10.4	10.4	10.52	10.39	1.98M
September 28, 2026	10.5	10.47	10.47	10.54	10.37	2.8M
September 24, 2026	10.37	10.54	10.54	10.65	10.3	6.82M
September 23, 2026	10.39	10.35	10.35	10.41	10.26	1.4M
September 22, 2026	10.35	10.35	10.35	10.44	10.32	2M
September 21, 2026	10.21	10.35	10.35	10.42	10.2	3.06M
September 18, 2026	10.1	10.19	10.19	10.24	10.06	3.47M
September 17, 2026	10.01	10.1	10.1	10.11	9.98	3.23M
September 16, 2026	10.2	10.03	10.03	10.2	9.99	7.63M
September 15, 2026	10.4	10.21	10.21	10.41	10.17	2.33M
September 11, 2026	10.59	10.32	10.32	10.63	10.29	4.11M
September 10, 2026	10.83	10.62	10.62	10.83	10.6	3.5M
September 09, 2026	10.86	10.83	10.83	10.91	10.79	2.46M
September 08, 2026	10.76	10.87	10.87	10.9	10.74	2.7M
September 07, 2026	10.71	10.78	10.78	10.81	10.59	3.78M
September 04, 2026	10.85	10.76	10.76	10.95	10.73	4.3M
September 03, 2026	10.87	10.8	10.8	10.98	10.78	2.81M
September 02, 2026	10.87	10.82	10.82	10.89	10.74	2.83M
September 01, 2026	10.8	10.92	10.92	10.97	10.8	5.16M
August 31, 2026	11.03	10.8	10.8	11.07	10.75	9.74M
August 28, 2026	11.37	11.41	11.41	11.46	11.31	3.44M
August 27, 2026	11.3	11.36	11.36	11.39	11.23	2.84M
August 26, 2026	11.26	11.3	11.3	11.38	11.22	3.19M
August 25, 2026	10.99	11.26	11.26	11.28	10.99	4.44M
August 24, 2026	11	11.03	11.03	11.17	10.97	3.2M
August 21, 2026	11.1	11.02	11.02	11.1	10.95	2.87M
August 20, 2026	10.86	11.1	11.1	11.12	10.86	4.12M
August 19, 2026	11.08	10.83	10.83	11.13	10.82	3.89M
August 18, 2026	11.08	11.11	11.11	11.12	11	2.66M
August 17, 2026	11.04	11.09	11.09	11.1	10.87	3.3M
August 14, 2026	11	11.01	11.01	11.09	10.94	2.66M
August 13, 2026	11.2	11.01	11.01	11.26	11.01	4.1M
August 12, 2026	11.13	11.26	11.26	11.32	11.1	4.02M
August 11, 2026	11.14	11.16	11.16	11.23	11.06	3.42M
August 10, 2026	10.99	11.15	11.15	11.15	10.94	3.94M
August 07, 2026	11.08	10.99	10.99	11.08	10.85	3.62M
August 06, 2026	11.07	11.02	11.02	11.1	10.87	3.51M
August 05, 2026	11.17	11.07	11.07	11.17	11.03	3.63M
August 04, 2026	11.3	11.1	11.1	11.33	11.08	4.82M
August 03, 2026	11.15	11.32	11.32	11.34	11.1	4.38M
July 31, 2026	11.15	11.08	11.08	11.15	11	5.58M
July 30, 2026	10.85	11.09	11.09	11.15	10.84	4.33M
July 29, 2026	10.69	10.93	10.93	10.97	10.67	4M
July 28, 2026	10.59	10.67	10.67	10.73	10.54	2.11M
July 27, 2026	10.44	10.6	10.6	10.67	10.44	1.83M
July 24, 2026	10.72	10.47	10.47	10.78	10.47	2.39M
July 23, 2026	10.62	10.78	10.78	10.81	10.55	2.75M
July 22, 2026	10.75	10.62	10.62	10.75	10.5	4.05M
July 21, 2026	10.9	10.76	10.76	10.96	10.7	4.06M