Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603035.SS Historical Return
If you invested ¥1000 in Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) since IPO date, it would be worth ¥863.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.14, while ¥1000 invested 1 year ago would be worth ¥626.12. This corresponds to total returns of -13.65%, -14.29%, -37.39%, respectively, with annualized returns of -1.48%, -3.03%, -37.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603035.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.57 | 10.5 | 10.5 | 10.63 | 10.46 | 4.98M |
| November 10, 2026 | 10.52 | 10.57 | 10.57 | 10.68 | 10.52 | 4.36M |
| November 09, 2026 | 10.37 | 10.51 | 10.51 | 10.75 | 10.34 | 6.06M |
| November 06, 2026 | 10.24 | 10.32 | 10.32 | 10.35 | 10.18 | 2.98M |
| November 05, 2026 | 10.27 | 10.38 | 10.38 | 10.38 | 10.19 | 4.64M |
| November 04, 2026 | 10.24 | 10.24 | 10.24 | 10.31 | 10.17 | 3.79M |
| November 03, 2026 | 10.15 | 10.23 | 10.23 | 10.29 | 10.12 | 2.57M |
| November 02, 2026 | 10.15 | 10.19 | 10.19 | 10.22 | 10 | 3.01M |
| October 30, 2026 | 10.2 | 10.12 | 10.12 | 10.34 | 10.07 | 4.19M |
| October 29, 2026 | 10.52 | 10.23 | 10.23 | 10.52 | 10.21 | 4.27M |
| October 28, 2026 | 10.27 | 10.54 | 10.54 | 10.66 | 10.2 | 7.77M |
| October 27, 2026 | 10.17 | 10.26 | 10.26 | 10.51 | 10.15 | 6.41M |
| October 26, 2026 | 10.07 | 10.1 | 10.1 | 10.18 | 10.05 | 2.78M |
| October 23, 2026 | 9.9 | 10.13 | 10.13 | 10.17 | 9.71 | 3.92M |
| October 22, 2026 | 9.99 | 9.93 | 9.93 | 10.03 | 9.89 | 2.24M |
| October 21, 2026 | 10.15 | 9.99 | 9.99 | 10.18 | 9.97 | 2.46M |
| October 20, 2026 | 10.14 | 10.14 | 10.14 | 10.18 | 10.06 | 1.91M |
| October 19, 2026 | 10.03 | 10.11 | 10.11 | 10.13 | 9.96 | 1.94M |
| October 16, 2026 | 9.88 | 10.03 | 10.03 | 10.14 | 9.88 | 3.84M |
| October 15, 2026 | 10.03 | 9.82 | 9.82 | 10.03 | 9.81 | 4.07M |
| October 14, 2026 | 10.24 | 10.09 | 10.09 | 10.28 | 10.08 | 2.79M |
| October 13, 2026 | 10.41 | 10.26 | 10.26 | 10.43 | 10.2 | 4.2M |
| October 12, 2026 | 10.46 | 10.48 | 10.48 | 10.54 | 10.43 | 2.22M |
| October 09, 2026 | 10.41 | 10.49 | 10.49 | 10.5 | 10.27 | 2.46M |
| October 08, 2026 | 10.53 | 10.39 | 10.39 | 10.59 | 10.33 | 2.38M |
| September 30, 2026 | 10.45 | 10.5 | 10.5 | 10.58 | 10.38 | 2.82M |
| September 29, 2026 | 10.46 | 10.4 | 10.4 | 10.52 | 10.39 | 1.98M |
| September 28, 2026 | 10.5 | 10.47 | 10.47 | 10.54 | 10.37 | 2.8M |
| September 24, 2026 | 10.37 | 10.54 | 10.54 | 10.65 | 10.3 | 6.82M |
| September 23, 2026 | 10.39 | 10.35 | 10.35 | 10.41 | 10.26 | 1.4M |
| September 22, 2026 | 10.35 | 10.35 | 10.35 | 10.44 | 10.32 | 2M |
| September 21, 2026 | 10.21 | 10.35 | 10.35 | 10.42 | 10.2 | 3.06M |
| September 18, 2026 | 10.1 | 10.19 | 10.19 | 10.24 | 10.06 | 3.47M |
| September 17, 2026 | 10.01 | 10.1 | 10.1 | 10.11 | 9.98 | 3.23M |
| September 16, 2026 | 10.2 | 10.03 | 10.03 | 10.2 | 9.99 | 7.63M |
| September 15, 2026 | 10.4 | 10.21 | 10.21 | 10.41 | 10.17 | 2.33M |
| September 11, 2026 | 10.59 | 10.32 | 10.32 | 10.63 | 10.29 | 4.11M |
| September 10, 2026 | 10.83 | 10.62 | 10.62 | 10.83 | 10.6 | 3.5M |
| September 09, 2026 | 10.86 | 10.83 | 10.83 | 10.91 | 10.79 | 2.46M |
| September 08, 2026 | 10.76 | 10.87 | 10.87 | 10.9 | 10.74 | 2.7M |
| September 07, 2026 | 10.71 | 10.78 | 10.78 | 10.81 | 10.59 | 3.78M |
| September 04, 2026 | 10.85 | 10.76 | 10.76 | 10.95 | 10.73 | 4.3M |
| September 03, 2026 | 10.87 | 10.8 | 10.8 | 10.98 | 10.78 | 2.81M |
| September 02, 2026 | 10.87 | 10.82 | 10.82 | 10.89 | 10.74 | 2.83M |
| September 01, 2026 | 10.8 | 10.92 | 10.92 | 10.97 | 10.8 | 5.16M |
| August 31, 2026 | 11.03 | 10.8 | 10.8 | 11.07 | 10.75 | 9.74M |
| August 28, 2026 | 11.37 | 11.41 | 11.41 | 11.46 | 11.31 | 3.44M |
| August 27, 2026 | 11.3 | 11.36 | 11.36 | 11.39 | 11.23 | 2.84M |
| August 26, 2026 | 11.26 | 11.3 | 11.3 | 11.38 | 11.22 | 3.19M |
| August 25, 2026 | 10.99 | 11.26 | 11.26 | 11.28 | 10.99 | 4.44M |
| August 24, 2026 | 11 | 11.03 | 11.03 | 11.17 | 10.97 | 3.2M |
| August 21, 2026 | 11.1 | 11.02 | 11.02 | 11.1 | 10.95 | 2.87M |
| August 20, 2026 | 10.86 | 11.1 | 11.1 | 11.12 | 10.86 | 4.12M |
| August 19, 2026 | 11.08 | 10.83 | 10.83 | 11.13 | 10.82 | 3.89M |
| August 18, 2026 | 11.08 | 11.11 | 11.11 | 11.12 | 11 | 2.66M |
| August 17, 2026 | 11.04 | 11.09 | 11.09 | 11.1 | 10.87 | 3.3M |
| August 14, 2026 | 11 | 11.01 | 11.01 | 11.09 | 10.94 | 2.66M |
| August 13, 2026 | 11.2 | 11.01 | 11.01 | 11.26 | 11.01 | 4.1M |
| August 12, 2026 | 11.13 | 11.26 | 11.26 | 11.32 | 11.1 | 4.02M |
| August 11, 2026 | 11.14 | 11.16 | 11.16 | 11.23 | 11.06 | 3.42M |
AD
