Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) SHH

Currency In CNY

603035.SS Historical Return

If you invested ¥1000 in Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS) since IPO date, it would be worth ¥911.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.39, while ¥1000 invested 1 year ago would be worth ¥817.71. This corresponds to total returns of -8.88%, -5.46%, -18.23%, respectively, with annualized returns of -0.97%, -1.12%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603035.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.15	11.08	11.08	11.15	11	5.58M
July 30, 2026	10.85	11.09	11.09	11.15	10.84	4.33M
July 29, 2026	10.69	10.93	10.93	10.97	10.67	4M
July 28, 2026	10.59	10.67	10.67	10.73	10.54	2.11M
July 27, 2026	10.44	10.6	10.6	10.67	10.44	1.83M
July 24, 2026	10.72	10.47	10.47	10.78	10.47	2.39M
July 23, 2026	10.62	10.78	10.78	10.81	10.55	2.75M
July 22, 2026	10.75	10.62	10.62	10.75	10.5	4.05M
July 21, 2026	10.9	10.76	10.76	10.96	10.7	4.06M
July 20, 2026	10.84	10.85	10.85	11.09	10.68	4.58M
July 17, 2026	11	10.87	10.87	11.14	10.78	4.63M
July 16, 2026	10.96	10.95	10.95	11.08	10.84	3.44M
July 15, 2026	10.73	10.95	10.95	11.09	10.61	3.13M
July 14, 2026	10.45	10.7	10.7	10.74	10.45	3.36M
July 13, 2026	10.78	10.49	10.49	10.78	10.45	2.92M
July 10, 2026	10.66	10.79	10.79	10.89	10.58	4.17M
July 09, 2026	10.74	10.72	10.72	10.84	10.55	3.62M
July 08, 2026	11.17	10.81	10.81	11.17	10.78	3.74M
July 07, 2026	11.37	11.13	11.13	11.46	11.01	3.65M
July 06, 2026	11.36	11.37	11.37	11.44	11.21	3.72M
July 03, 2026	10.91	11.43	11.43	11.6	10.86	8.7M
July 02, 2026	10.82	10.86	10.86	11	10.78	4.14M
July 01, 2026	10.58	10.81	10.81	10.88	10.52	3.79M
June 30, 2026	10.48	10.62	10.62	10.66	10.39	3.51M
June 29, 2026	10.47	10.56	10.56	10.66	10.12	4.94M
June 26, 2026	10.68	10.49	10.49	10.79	10.41	7.13M
June 25, 2026	10.9	10.77	10.77	10.9	10.57	4.3M
June 24, 2026	11.12	10.9	10.9	11.19	10.76	3.71M
June 23, 2026	10.88	11.03	11.03	11.15	10.84	4.97M
June 22, 2026	10.98	10.91	10.91	11.16	10.6	4.93M
June 18, 2026	11.06	11.06	11.06	11.2	10.93	4.62M
June 17, 2026	11.45	11.08	11.08	11.47	10.96	7.31M
June 16, 2026	11.65	11.49	11.49	11.69	11.41	3.51M
June 15, 2026	11.67	11.65	11.65	11.9	11.56	4.37M
June 12, 2026	11.55	11.65	11.65	11.68	11.46	3.41M
June 11, 2026	11.64	11.5	11.5	11.77	11.4	3.19M
June 10, 2026	11.87	11.75	11.75	11.87	11.59	2.82M
June 09, 2026	11.92	11.87	11.87	11.95	11.8	2.47M
June 08, 2026	12.11	12.02	12.02	12.18	11.77	4.07M
June 05, 2026	12.13	12.18	12.18	12.31	11.99	3.21M
June 04, 2026	12.19	12.1	12.1	12.32	12.02	2.14M
June 03, 2026	12.4	12.19	12.19	12.43	12.16	3.16M
June 02, 2026	12.36	12.41	12.41	12.49	12.28	2.97M
June 01, 2026	12.1	12.37	12.37	12.44	12.06	3.51M
May 29, 2026	12.25	12.12	12.12	12.25	12.09	2.88M
May 28, 2026	12.13	12.18	12.18	12.28	12.07	2.94M
May 27, 2026	12.45	12.18	12.18	12.47	12.15	4.52M
May 26, 2026	12.53	12.46	12.46	12.61	12.33	4.94M
May 25, 2026	12.95	12.53	12.53	12.96	12.38	6.39M
May 22, 2026	12.76	12.93	12.93	12.96	12.65	3.84M
May 21, 2026	12.72	12.79	12.79	13.02	12.72	5.07M
May 20, 2026	13.02	12.72	12.72	13.02	12.67	4.42M
May 19, 2026	12.98	13.03	13.03	13.07	12.92	3.15M
May 18, 2026	13	12.94	12.94	13.08	12.83	4.6M
May 15, 2026	12.9	13.15	13.15	13.42	12.88	6.15M
May 14, 2026	13.15	12.9	12.9	13.18	12.9	4.31M
May 13, 2026	13.12	13.14	13.14	13.18	13.02	3.43M
May 12, 2026	13.41	13.11	13.11	13.44	13.1	6.36M
May 11, 2026	13.59	13.41	13.41	13.6	13.36	5.99M
May 08, 2026	13.47	13.57	13.57	13.58	13.41	4.04M