Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH

20.57

+0.04(+0.19%)

Updated at September 08 02:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.3720.5320.5320.5419.368.33M
September 04, 202520.4819.3719.3720.7518.6811.93M
September 03, 202520.9920.6520.6521.2120.397.85M
September 02, 202521.9520.9920.9921.9520.6511.83M
September 01, 202521.2222222.5521.212.09M
August 29, 202521.5221.3721.3721.5920.9311.99M
August 28, 202519.921.2321.2321.3819.916.03M
August 27, 202520.219.8619.8620.8519.7711.24M
August 26, 202519.9120.220.220.4719.869.24M
August 25, 202519.1119.9119.912018.8811.95M
August 22, 202519.3619.219.219.5919.157.05M
August 21, 202519.4619.3219.3219.6819.139.62M
August 20, 202518.9819.2919.2919.3718.649.86M
August 19, 202519.3419.0419.0419.3718.4910.79M
August 18, 202519.9819.3719.3720.0619.2515.51M
August 15, 202519.419.919.92019.0523.58M
August 14, 202518.1819.8419.8419.8418.0530.7M
August 13, 202518.118.0418.0418.4817.9811.1M
August 12, 202518.0718.0718.0718.217.687.83M
August 11, 202517.5118.0718.0718.117.478.87M
August 08, 202517.5517.5517.5517.7817.376.06M
August 07, 202517.3817.5717.5717.5717.167.03M
August 06, 202516.7117.3517.3517.516.718.33M
August 05, 202516.3116.7116.7116.8816.295.91M
August 04, 202516.316.3716.3716.4816.252.61M
August 01, 202516.1816.416.416.4516.143M
July 31, 202516.216.2516.2516.5816.163.67M
July 30, 202516.1916.2216.2216.3315.964.14M
July 29, 202516.3916.1916.1916.4916.154.29M
July 28, 202516.8216.3916.3916.8516.285.45M
July 25, 202516.8116.8116.811716.692.98M
July 24, 202516.6716.8416.8416.9416.612.68M
July 23, 202516.9516.5916.5916.9516.563.18M
July 22, 202517.1416.9416.9417.1816.882.8M
July 21, 202516.8917.0517.0517.3916.885.97M
July 18, 202516.8716.8816.8817.0916.643.33M
July 17, 202517.0116.8716.8717.0116.822.79M
July 16, 202516.8216.9916.9917.0716.73.7M
July 15, 202516.6516.8116.8116.8316.393.39M
July 14, 202516.3416.6816.6816.7416.283.9M
July 11, 202516.4916.3716.3716.7216.254.94M
July 10, 202516.6516.4916.4916.6916.383.41M
July 09, 202516.816.6516.6517.1116.574.48M
July 08, 202516.7516.8116.8116.9716.554.81M
July 07, 202517.216.8216.8217.216.794.55M
July 04, 202516.9217.2417.2417.4516.767.24M
July 03, 202516.8516.9116.9117.0916.793.19M
July 02, 202516.9116.8516.8517.216.694.08M
July 01, 202517.1116.9616.9617.2916.914.37M
June 30, 202516.817.1317.1317.1916.694.11M
June 27, 20251716.7716.7717.0716.74.2M
June 26, 202517.0117.0717.0717.4516.915.75M
June 25, 202517.0116.9416.9417.1516.616.53M
June 24, 202517.0717.0317.0317.3816.897.02M
June 23, 202517.1616.9816.9817.316.59.71M
June 20, 202517.9217.1817.1818.1417.169.52M
June 19, 202517.6117.9117.9118.5517.6110.23M
June 18, 202517.8117.717.717.9917.236.79M
June 17, 202517.7317.9117.9118.0917.657.58M
June 16, 202517.3717.7317.7317.9617.0710.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved