Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH

13.48

+0.15(+1.13%)

Updated at June 03 02:49PM

Currency In CNY

603036.SS Historical Return

If you invested ¥1000 in Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) since IPO date, it would be worth ¥1,488.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,703.75, while ¥1000 invested 1 year ago would be worth ¥839.39. This corresponds to total returns of 48.81%, 70.38%, -16.06%, respectively, with annualized returns of 4.28%, 11.24%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603036.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.7813.3313.3313.8513.244.65M
June 01, 202613.1813.7813.7813.9613.086.95M
May 29, 202613.3513.213.213.6513.145.65M
May 28, 202613.5413.3713.3713.7413.075.06M
May 27, 202613.9513.5413.5414.0213.315.29M
May 26, 202614.0914.1314.1314.2713.875.19M
May 25, 202614.814.0914.0914.9214.015.63M
May 22, 202614.5614.814.814.9714.44.47M
May 21, 202614.9114.5214.5215.2714.485.03M
May 20, 202615.314.9914.9915.6614.984.97M
May 19, 202615.3115.4815.4815.5514.928.18M
May 18, 202616.3615.2815.2816.3614.8710.45M
May 15, 202616.5216.4516.4516.7616.394.84M
May 14, 202616.7916.516.516.9716.474.89M
May 13, 202616.8116.7916.7917.1816.645.55M
May 12, 202617.1116.8616.8617.2616.74.35M
May 11, 202617.2717.0117.0117.5416.926.3M
May 08, 202617.0117.2717.2717.517.015.11M
May 07, 202617.0717.1317.1317.4416.853.58M
May 06, 202617.2817.0717.0717.6916.736.75M
April 30, 202617.617.2817.2817.6117.223.63M
April 29, 20261817.4517.451817.255.16M
April 28, 202618.1418.0618.0618.1517.782.84M
April 27, 202617.718.1318.1318.2517.544.75M
April 24, 202617.4117.7317.7318.2917.353.88M
April 23, 202617.7917.5217.5217.7917.412.41M
April 22, 202617.917.817.817.9517.662.08M
April 21, 202617.9917.9517.951817.741.6M
April 20, 202618.0917.9917.9918.0917.872.38M
April 17, 202618.2218.1318.1318.3618.011.86M
April 16, 202618.2218.1818.1818.3517.972.27M
April 15, 202618.1718.1918.1918.6518.112.6M
April 14, 202618.6218.1518.1518.74184.89M
April 13, 202619.0218.6218.6219.1218.454.01M
April 10, 202619.4519.1519.1519.6519.055.1M
April 09, 202618.4119.6519.6519.8818.318.92M
April 08, 202618.1418.6118.6118.6418.142.82M
April 07, 202617.717.9517.9518.1517.621.79M
April 03, 202618.0117.7817.7818.1617.712.38M
April 02, 202618.1818.1618.1618.4818.012.04M
April 01, 202618.0718.318.318.3117.83.68M
March 31, 202618.317.9817.9818.4617.972.8M
March 30, 202618.3618.3118.3118.5418.121.87M
March 27, 202618.1818.518.518.7518.052.34M
March 26, 202618.6418.2318.2318.6418.032.41M
March 25, 202618.1918.6418.6418.7517.993.3M
March 24, 202617.7118.1218.1218.1517.653.65M
March 23, 202617.8517.4317.4318.417.274.38M
March 20, 202618.9718.5918.5919.1218.562.61M
March 19, 202619.5819.1219.1219.7618.853.86M
March 18, 202619.319.6219.6219.8719.274.11M
March 17, 202618.9219.6419.6420.0218.727.98M
March 16, 202618.918.7218.7219.0718.413.97M
March 13, 202619.11191919.3718.863.2M
March 12, 202619.519.0819.0819.5119.023.61M
March 11, 20262019.4519.452019.434.63M
March 10, 202619.9619.8919.920.319.863.22M
March 09, 202620.9720.1920.1921.220.165.55M
March 06, 202620.5120.7320.732120.34.33M
March 05, 202619.9620.5120.5120.5919.97.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved