Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH

Currency In CNY

603036.SS Historical Return

If you invested ¥1000 in Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) since IPO date, it would be worth ¥1,796.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,967.82, while ¥1000 invested 1 year ago would be worth ¥936.4. This corresponds to total returns of 79.66%, 96.78%, -6.36%, respectively, with annualized returns of 6.33%, 14.49%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.19	15.7	15.7	15.72	14.64	10.45M
June 18, 2026	14.56	15.11	15.11	15.29	14.52	9.5M
June 17, 2026	14.95	14.56	14.56	14.95	14.53	7.4M
June 16, 2026	14.46	14.81	14.81	15.15	14.35	9.04M
June 15, 2026	14.8	14.53	14.53	15.18	14.23	11.69M
June 12, 2026	13.43	14.56	14.56	14.56	13	14.83M
June 11, 2026	14.51	13.24	13.24	14.71	13.24	11.66M
June 10, 2026	14.8	14.71	14.71	15.61	14.65	12.68M
June 09, 2026	14.16	14.84	14.84	15.26	13.51	19.64M
June 08, 2026	13.4	13.93	13.93	14.74	13.25	18.02M
June 05, 2026	13.52	13.4	13.4	13.68	13.09	6.05M
June 04, 2026	13.42	13.52	13.52	13.75	13.23	4.54M
June 03, 2026	13.38	13.44	13.44	13.54	13.15	4.05M
June 02, 2026	13.78	13.33	13.33	13.85	13.24	4.65M
June 01, 2026	13.18	13.78	13.78	13.96	13.08	6.95M
May 29, 2026	13.35	13.2	13.2	13.65	13.14	5.65M
May 28, 2026	13.54	13.37	13.37	13.74	13.07	5.06M
May 27, 2026	13.95	13.54	13.54	14.02	13.31	5.29M
May 26, 2026	14.09	14.13	14.13	14.27	13.87	5.19M
May 25, 2026	14.8	14.09	14.09	14.92	14.01	5.63M
May 22, 2026	14.56	14.8	14.8	14.97	14.4	4.47M
May 21, 2026	14.91	14.52	14.52	15.27	14.48	5.03M
May 20, 2026	15.3	14.99	14.99	15.66	14.98	4.97M
May 19, 2026	15.31	15.48	15.48	15.55	14.92	8.18M
May 18, 2026	16.36	15.28	15.28	16.36	14.87	10.45M
May 15, 2026	16.52	16.45	16.45	16.76	16.39	4.84M
May 14, 2026	16.79	16.5	16.5	16.97	16.47	4.89M
May 13, 2026	16.81	16.79	16.79	17.18	16.64	5.55M
May 12, 2026	17.11	16.86	16.86	17.26	16.7	4.35M
May 11, 2026	17.27	17.01	17.01	17.54	16.92	6.3M
May 08, 2026	17.01	17.27	17.27	17.5	17.01	5.11M
May 07, 2026	17.07	17.13	17.13	17.44	16.85	3.58M
May 06, 2026	17.28	17.07	17.07	17.69	16.73	6.75M
April 30, 2026	17.6	17.28	17.28	17.61	17.22	3.63M
April 29, 2026	18	17.45	17.45	18	17.25	5.16M
April 28, 2026	18.14	18.06	18.06	18.15	17.78	2.84M
April 27, 2026	17.7	18.13	18.13	18.25	17.54	4.75M
April 24, 2026	17.41	17.73	17.73	18.29	17.35	3.88M
April 23, 2026	17.79	17.52	17.52	17.79	17.41	2.41M
April 22, 2026	17.9	17.8	17.8	17.95	17.66	2.08M
April 21, 2026	17.99	17.95	17.95	18	17.74	1.6M
April 20, 2026	18.09	17.99	17.99	18.09	17.87	2.38M
April 17, 2026	18.22	18.13	18.13	18.36	18.01	1.86M
April 16, 2026	18.22	18.18	18.18	18.35	17.97	2.27M
April 15, 2026	18.17	18.19	18.19	18.65	18.11	2.6M
April 14, 2026	18.62	18.15	18.15	18.74	18	4.89M
April 13, 2026	19.02	18.62	18.62	19.12	18.45	4.01M
April 10, 2026	19.45	19.15	19.15	19.65	19.05	5.1M
April 09, 2026	18.41	19.65	19.65	19.88	18.31	8.92M
April 08, 2026	18.14	18.61	18.61	18.64	18.14	2.82M
April 07, 2026	17.7	17.95	17.95	18.15	17.62	1.79M
April 03, 2026	18.01	17.78	17.78	18.16	17.71	2.38M
April 02, 2026	18.18	18.16	18.16	18.48	18.01	2.04M
April 01, 2026	18.07	18.3	18.3	18.31	17.8	3.68M
March 31, 2026	18.3	17.98	17.98	18.46	17.97	2.8M
March 30, 2026	18.36	18.31	18.31	18.54	18.12	1.87M
March 27, 2026	18.18	18.5	18.5	18.75	18.05	2.34M
March 26, 2026	18.64	18.23	18.23	18.64	18.03	2.41M
March 25, 2026	18.19	18.64	18.64	18.75	17.99	3.3M
March 24, 2026	17.71	18.12	18.12	18.15	17.65	3.65M