Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH

Currency In CNY

603036.SS Historical Return

If you invested ¥1000 in Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) since IPO date, it would be worth ¥1,784.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.16, while ¥1000 invested 1 year ago would be worth ¥793.07. This corresponds to total returns of 78.42%, 115.42%, -20.69%, respectively, with annualized returns of 6.14%, 16.58%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.8	15.79	15.79	16.05	15	19.96M
August 20, 2026	14.33	15.49	15.49	15.49	14.28	18.67M
August 19, 2026	13.62	14.08	14.08	14.18	13.6	10.54M
August 18, 2026	14.08	13.74	13.74	14.08	13.48	4.44M
August 17, 2026	13.56	13.7	13.7	13.88	13.47	5.35M
August 14, 2026	13.56	13.55	13.55	13.73	13.36	4.47M
August 13, 2026	13.6	13.64	13.64	13.88	13.5	5.39M
August 12, 2026	13.41	13.6	13.6	13.64	13.33	4.35M
August 11, 2026	13.23	13.41	13.41	13.65	12.98	6.4M
August 10, 2026	13.05	13.18	13.18	13.3	12.88	4.44M
August 07, 2026	12.99	13.07	13.07	13.07	12.63	6.56M
August 06, 2026	12.79	13.01	13.01	13.1	12.6	6.58M
August 05, 2026	12.83	12.79	12.79	12.89	12.42	8.49M
August 04, 2026	12.87	12.89	12.89	12.97	12.51	11.58M
August 03, 2026	11.67	12.76	12.76	12.76	11.64	8.87M
July 31, 2026	11.5	11.6	11.6	11.84	11.5	4.39M
July 30, 2026	11.84	11.43	11.43	11.98	11.4	4.3M
July 29, 2026	11.79	11.93	11.93	12.04	11.73	3.7M
July 28, 2026	11.94	11.79	11.79	12.09	11.76	2.91M
July 27, 2026	11.88	11.94	11.94	11.96	11.52	3.49M
July 23, 2026	11.48	11.76	11.76	11.78	11.4	3.17M
July 22, 2026	11.4	11.49	11.49	11.65	11.23	3.9M
July 21, 2026	11.55	11.34	11.34	11.62	10.73	6.06M
July 20, 2026	12.2	11.54	11.54	12.3	11.28	4.92M
July 17, 2026	12.69	12.02	12.02	12.76	11.87	4.44M
July 16, 2026	12.31	12.69	12.69	12.8	12.1	4.92M
July 15, 2026	12.37	12.29	12.29	12.66	12.21	3.42M
July 14, 2026	11.9	12.38	12.38	12.54	11.82	4.91M
July 13, 2026	12.82	12.03	12.03	12.83	11.96	6.1M
July 10, 2026	13.14	12.84	12.84	13.26	12.82	5.25M
July 09, 2026	13.46	13.14	13.14	13.52	13.01	4.33M
July 08, 2026	13.51	13.38	13.38	13.85	13.32	3.35M
July 07, 2026	13.91	13.41	13.41	14.23	13.36	3.41M
July 06, 2026	14.15	14	14	14.44	13.78	4.93M
July 03, 2026	14.53	14.27	14.27	14.72	14.22	4.28M
July 02, 2026	15	14.53	14.53	15.16	14.51	4.69M
July 01, 2026	14.46	15.03	15.03	15.49	14.34	6.32M
June 30, 2026	14.09	14.46	14.46	14.6	13.95	4.34M
June 29, 2026	14.4	14.05	14.05	14.54	13.9	5M
June 26, 2026	15	14.56	14.56	15.01	14.44	5.83M
June 25, 2026	15.5	15.09	15.09	15.72	14.88	6.98M
June 24, 2026	15.74	15.7	15.7	16.2	15.42	6.79M
June 23, 2026	15.7	15.9	15.9	16.18	15.51	7.63M
June 22, 2026	15.19	15.7	15.7	15.72	14.64	10.45M
June 18, 2026	14.56	15.11	15.11	15.29	14.52	9.5M
June 17, 2026	14.95	14.56	14.56	14.95	14.53	7.4M
June 16, 2026	14.46	14.81	14.81	15.15	14.35	9.04M
June 15, 2026	14.8	14.53	14.53	15.18	14.23	11.69M
June 12, 2026	13.43	14.56	14.56	14.56	13	14.83M
June 11, 2026	14.51	13.24	13.24	14.71	13.24	11.66M
June 10, 2026	14.8	14.71	14.71	15.61	14.65	12.68M
June 09, 2026	14.16	14.84	14.84	15.26	13.51	19.64M
June 08, 2026	13.4	13.93	13.93	14.74	13.25	18.02M
June 05, 2026	13.52	13.4	13.4	13.68	13.09	6.05M
June 04, 2026	13.42	13.52	13.52	13.75	13.23	4.54M
June 03, 2026	13.38	13.44	13.44	13.54	13.15	4.05M
June 02, 2026	13.78	13.33	13.33	13.85	13.24	4.65M
June 01, 2026	13.18	13.78	13.78	13.96	13.08	6.95M
May 29, 2026	13.35	13.2	13.2	13.65	13.14	5.65M
May 28, 2026	13.54	13.37	13.37	13.74	13.07	5.06M