Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH

Currency In CNY

AD

603036.SS Historical Return

If you invested ¥1000 in Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) since IPO date, it would be worth ¥1,310.73 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,643.06, while ¥1000 invested 1 year ago would be worth ¥708.61. This corresponds to total returns of 31.07%, 64.31%, -29.14%, respectively, with annualized returns of 2.84%, 10.44%, -29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603036.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611.511.611.611.8411.54.39M
July 30, 202611.8411.4311.4311.9811.44.3M
July 29, 202611.7911.9311.9312.0411.733.7M
July 28, 202611.9411.7911.7912.0911.762.91M
July 27, 202611.8811.9411.9411.9611.523.49M
July 23, 202611.4811.7611.7611.7811.43.17M
July 22, 202611.411.4911.4911.6511.233.9M
July 21, 202611.5511.3411.3411.6210.736.06M
July 20, 202612.211.5411.5412.311.284.92M
July 17, 202612.6912.0212.0212.7611.874.44M
July 16, 202612.3112.6912.6912.812.14.92M
July 15, 202612.3712.2912.2912.6612.213.42M
July 14, 202611.912.3812.3812.5411.824.91M
July 13, 202612.8212.0312.0312.8311.966.1M
July 10, 202613.1412.8412.8413.2612.825.25M
July 09, 202613.4613.1413.1413.5213.014.33M
July 08, 202613.5113.3813.3813.8513.323.35M
July 07, 202613.9113.4113.4114.2313.363.41M
July 06, 202614.15141414.4413.784.93M
July 03, 202614.5314.2714.2714.7214.224.28M
July 02, 20261514.5314.5315.1614.514.69M
July 01, 202614.4615.0315.0315.4914.346.32M
June 30, 202614.0914.4614.4614.613.954.34M
June 29, 202614.414.0514.0514.5413.95M
June 26, 20261514.5614.5615.0114.445.83M
June 25, 202615.515.0915.0915.7214.886.98M
June 24, 202615.7415.715.716.215.426.79M
June 23, 202615.715.915.916.1815.517.63M
June 22, 202615.1915.715.715.7214.6410.45M
June 18, 202614.5615.1115.1115.2914.529.5M
June 17, 202614.9514.5614.5614.9514.537.4M
June 16, 202614.4614.8114.8115.1514.359.04M
June 15, 202614.814.5314.5315.1814.2311.69M
June 12, 202613.4314.5614.5614.561314.83M
June 11, 202614.5113.2413.2414.7113.2411.66M
June 10, 202614.814.7114.7115.6114.6512.68M
June 09, 202614.1614.8414.8415.2613.5119.64M
June 08, 202613.413.9313.9314.7413.2518.02M
June 05, 202613.5213.413.413.6813.096.05M
June 04, 202613.4213.5213.5213.7513.234.54M
June 03, 202613.3813.4413.4413.5413.154.05M
June 02, 202613.7813.3313.3313.8513.244.65M
June 01, 202613.1813.7813.7813.9613.086.95M
May 29, 202613.3513.213.213.6513.145.65M
May 28, 202613.5413.3713.3713.7413.075.06M
May 27, 202613.9513.5413.5414.0213.315.29M
May 26, 202614.0914.1314.1314.2713.875.19M
May 25, 202614.814.0914.0914.9214.015.63M
May 22, 202614.5614.814.814.9714.44.47M
May 21, 202614.9114.5214.5215.2714.485.03M
May 20, 202615.314.9914.9915.6614.984.97M
May 19, 202615.3115.4815.4815.5514.928.18M
May 18, 202616.3615.2815.2816.3614.8710.45M
May 15, 202616.5216.4516.4516.7616.394.84M
May 14, 202616.7916.516.516.9716.474.89M
May 13, 202616.8116.7916.7917.1816.645.55M
May 12, 202617.1116.8616.8617.2616.74.35M
May 11, 202617.2717.0117.0117.5416.926.3M
May 08, 202617.0117.2717.2717.517.015.11M
May 07, 202617.0717.1317.1317.4416.853.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved