Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH

Currency In CNY

603036.SS Historical Return

If you invested ¥1000 in Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) since IPO date, it would be worth ¥1,446.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.97, while ¥1000 invested 1 year ago would be worth ¥608.65. This corresponds to total returns of 44.63%, 40.2%, -39.13%, respectively, with annualized returns of 3.79%, 6.99%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603036.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.39	13.13	13.13	13.37	12.37	10.53M
November 10, 2026	12.54	12.42	12.42	12.66	12.32	2.49M
November 09, 2026	12.3	12.34	12.34	12.54	12.22	3.18M
November 06, 2026	12.3	12.21	12.21	12.4	12.13	4.27M
November 05, 2026	12.36	12.49	12.49	12.79	12.3	3.36M
November 04, 2026	12.44	12.45	12.45	12.57	12.08	3.65M
November 03, 2026	12.84	12.44	12.44	13.02	12.28	4.9M
November 02, 2026	12.33	12.88	12.88	12.88	11.96	5.11M
October 30, 2026	12.52	12.41	12.41	12.96	12.14	4.45M
October 29, 2026	12.61	12.48	12.48	12.7	12.37	3.12M
October 28, 2026	12.46	12.72	12.72	12.74	12.32	2.76M
October 27, 2026	12.8	12.4	12.4	13.08	12.4	3.79M
October 26, 2026	12.41	12.76	12.76	12.94	12.32	3.89M
October 23, 2026	12.09	12.41	12.41	12.49	11.64	4.42M
October 22, 2026	12.52	12.2	12.2	12.57	12.16	2.82M
October 21, 2026	12.55	12.44	12.44	12.72	12.36	2.44M
October 20, 2026	12.35	12.52	12.52	12.65	12.3	2.31M
October 19, 2026	12.53	12.38	12.38	12.54	12.15	2.74M
October 16, 2026	12.58	12.59	12.59	12.85	12.33	2.96M
October 15, 2026	12.51	12.39	12.39	12.72	12.1	4.23M
October 14, 2026	13.18	12.79	12.79	13.37	12.73	3.74M
October 13, 2026	13	13.23	13.23	13.3	12.52	4.61M
October 12, 2026	13.1	12.86	12.86	13.28	12.85	4.39M
October 09, 2026	13.55	13.17	13.17	13.57	12.7	5.03M
October 08, 2026	13.49	13.49	13.49	13.72	13.34	4.45M
September 30, 2026	13.84	13.52	13.52	13.92	13.36	3.13M
September 29, 2026	13.49	13.7	13.7	13.84	13.46	3.72M
September 28, 2026	13.67	13.56	13.56	13.73	13.24	3.66M
September 24, 2026	13.64	13.68	13.68	13.86	13.61	2.96M
September 23, 2026	13.83	13.66	13.66	13.93	13.64	3.28M
September 22, 2026	13.7	13.84	13.84	13.95	13.62	4.8M
September 21, 2026	13.4	13.72	13.72	13.76	13.09	6.12M
September 18, 2026	12.97	13.38	13.38	13.48	12.85	5.6M
September 17, 2026	12.94	12.9	12.9	13.04	12.66	4.14M
September 16, 2026	12.75	13	13	13.12	12.68	4.51M
September 15, 2026	13.02	12.74	12.74	13.11	12.74	5.35M
September 11, 2026	12.92	12.66	12.66	13.1	12.55	6.16M
September 10, 2026	13.58	12.92	12.92	13.68	12.92	6.26M
September 09, 2026	13.66	13.73	13.73	13.93	13.51	6.12M
September 08, 2026	13.89	13.66	13.66	13.95	13.38	8.34M
September 07, 2026	14.09	13.89	13.89	14.15	13.71	7.9M
September 04, 2026	14.52	14.15	14.15	14.82	14	10.66M
September 03, 2026	15.43	14.5	14.5	15.6	14.4	12.86M
September 02, 2026	15.52	15.66	15.66	16	15.31	8.62M
September 01, 2026	15.96	15.66	15.66	16.14	15.48	7.64M
August 31, 2026	15.83	15.96	15.96	16.08	15.63	5.19M
August 28, 2026	15.78	15.75	15.75	16	15.66	6.02M
August 27, 2026	15.45	15.84	15.84	15.98	15.32	7.97M
August 26, 2026	15.8	15.52	15.52	16	15.49	8.01M
August 25, 2026	15.49	15.85	15.85	16.1	15.2	11.88M
August 24, 2026	15.68	15.5	15.5	15.95	15.01	12.72M
August 21, 2026	15.8	15.79	15.79	16.05	15	19.96M
August 20, 2026	14.33	15.49	15.49	15.49	14.28	18.67M
August 19, 2026	13.62	14.08	14.08	14.18	13.6	10.54M
August 18, 2026	14.08	13.74	13.74	14.08	13.48	4.44M
August 17, 2026	13.56	13.7	13.7	13.88	13.47	5.35M
August 14, 2026	13.56	13.55	13.55	13.73	13.36	4.47M
August 13, 2026	13.6	13.64	13.64	13.88	13.5	5.39M
August 12, 2026	13.41	13.6	13.6	13.64	13.33	4.35M
August 11, 2026	13.23	13.41	13.41	13.65	12.98	6.4M