Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603036.SS Historical Return
If you invested ¥1000 in Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) since IPO date, it would be worth ¥1,430.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,602.53, while ¥1000 invested 1 year ago would be worth ¥594.92. This corresponds to total returns of 43.05%, 60.25%, -40.51%, respectively, with annualized returns of 3.73%, 9.89%, -40.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603036.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.92 | 12.66 | 12.66 | 13.1 | 12.55 | 6.16M |
| September 10, 2026 | 13.58 | 12.92 | 12.92 | 13.68 | 12.92 | 6.26M |
| September 09, 2026 | 13.66 | 13.73 | 13.73 | 13.93 | 13.51 | 6.12M |
| September 08, 2026 | 13.89 | 13.66 | 13.66 | 13.95 | 13.38 | 8.34M |
| September 07, 2026 | 14.09 | 13.89 | 13.89 | 14.15 | 13.71 | 7.9M |
| September 04, 2026 | 14.52 | 14.15 | 14.15 | 14.82 | 14 | 10.66M |
| September 03, 2026 | 15.43 | 14.5 | 14.5 | 15.6 | 14.4 | 12.86M |
| September 02, 2026 | 15.52 | 15.66 | 15.66 | 16 | 15.31 | 8.62M |
| September 01, 2026 | 15.96 | 15.66 | 15.66 | 16.14 | 15.48 | 7.64M |
| August 31, 2026 | 15.83 | 15.96 | 15.96 | 16.08 | 15.63 | 5.19M |
| August 28, 2026 | 15.78 | 15.75 | 15.75 | 16 | 15.66 | 6.02M |
| August 27, 2026 | 15.45 | 15.84 | 15.84 | 15.98 | 15.32 | 7.97M |
| August 26, 2026 | 15.8 | 15.52 | 15.52 | 16 | 15.49 | 8.01M |
| August 25, 2026 | 15.49 | 15.85 | 15.85 | 16.1 | 15.2 | 11.88M |
| August 24, 2026 | 15.68 | 15.5 | 15.5 | 15.95 | 15.01 | 12.72M |
| August 21, 2026 | 15.8 | 15.79 | 15.79 | 16.05 | 15 | 19.96M |
| August 20, 2026 | 14.33 | 15.49 | 15.49 | 15.49 | 14.28 | 18.67M |
| August 19, 2026 | 13.62 | 14.08 | 14.08 | 14.18 | 13.6 | 10.54M |
| August 18, 2026 | 14.08 | 13.74 | 13.74 | 14.08 | 13.48 | 4.44M |
| August 17, 2026 | 13.56 | 13.7 | 13.7 | 13.88 | 13.47 | 5.35M |
| August 14, 2026 | 13.56 | 13.55 | 13.55 | 13.73 | 13.36 | 4.47M |
| August 13, 2026 | 13.6 | 13.64 | 13.64 | 13.88 | 13.5 | 5.39M |
| August 12, 2026 | 13.41 | 13.6 | 13.6 | 13.64 | 13.33 | 4.35M |
| August 11, 2026 | 13.23 | 13.41 | 13.41 | 13.65 | 12.98 | 6.4M |
| August 10, 2026 | 13.05 | 13.18 | 13.18 | 13.3 | 12.88 | 4.44M |
| August 07, 2026 | 12.99 | 13.07 | 13.07 | 13.07 | 12.63 | 6.56M |
| August 06, 2026 | 12.79 | 13.01 | 13.01 | 13.1 | 12.6 | 6.58M |
| August 05, 2026 | 12.83 | 12.79 | 12.79 | 12.89 | 12.42 | 8.49M |
| August 04, 2026 | 12.87 | 12.89 | 12.89 | 12.97 | 12.51 | 11.58M |
| August 03, 2026 | 11.67 | 12.76 | 12.76 | 12.76 | 11.64 | 8.87M |
| July 31, 2026 | 11.5 | 11.6 | 11.6 | 11.84 | 11.5 | 4.39M |
| July 30, 2026 | 11.84 | 11.43 | 11.43 | 11.98 | 11.4 | 4.3M |
| July 29, 2026 | 11.79 | 11.93 | 11.93 | 12.04 | 11.73 | 3.7M |
| July 28, 2026 | 11.94 | 11.79 | 11.79 | 12.09 | 11.76 | 2.91M |
| July 27, 2026 | 11.88 | 11.94 | 11.94 | 11.96 | 11.52 | 3.49M |
| July 23, 2026 | 11.48 | 11.76 | 11.76 | 11.78 | 11.4 | 3.17M |
| July 22, 2026 | 11.4 | 11.49 | 11.49 | 11.65 | 11.23 | 3.9M |
| July 21, 2026 | 11.55 | 11.34 | 11.34 | 11.62 | 10.73 | 6.06M |
| July 20, 2026 | 12.2 | 11.54 | 11.54 | 12.3 | 11.28 | 4.92M |
| July 17, 2026 | 12.69 | 12.02 | 12.02 | 12.76 | 11.87 | 4.44M |
| July 16, 2026 | 12.31 | 12.69 | 12.69 | 12.8 | 12.1 | 4.92M |
| July 15, 2026 | 12.37 | 12.29 | 12.29 | 12.66 | 12.21 | 3.42M |
| July 14, 2026 | 11.9 | 12.38 | 12.38 | 12.54 | 11.82 | 4.91M |
| July 13, 2026 | 12.82 | 12.03 | 12.03 | 12.83 | 11.96 | 6.1M |
| July 10, 2026 | 13.14 | 12.84 | 12.84 | 13.26 | 12.82 | 5.25M |
| July 09, 2026 | 13.46 | 13.14 | 13.14 | 13.52 | 13.01 | 4.33M |
| July 08, 2026 | 13.51 | 13.38 | 13.38 | 13.85 | 13.32 | 3.35M |
| July 07, 2026 | 13.91 | 13.41 | 13.41 | 14.23 | 13.36 | 3.41M |
| July 06, 2026 | 14.15 | 14 | 14 | 14.44 | 13.78 | 4.93M |
| July 03, 2026 | 14.53 | 14.27 | 14.27 | 14.72 | 14.22 | 4.28M |
| July 02, 2026 | 15 | 14.53 | 14.53 | 15.16 | 14.51 | 4.69M |
| July 01, 2026 | 14.46 | 15.03 | 15.03 | 15.49 | 14.34 | 6.32M |
| June 30, 2026 | 14.09 | 14.46 | 14.46 | 14.6 | 13.95 | 4.34M |
| June 29, 2026 | 14.4 | 14.05 | 14.05 | 14.54 | 13.9 | 5M |
| June 26, 2026 | 15 | 14.56 | 14.56 | 15.01 | 14.44 | 5.83M |
| June 25, 2026 | 15.5 | 15.09 | 15.09 | 15.72 | 14.88 | 6.98M |
| June 24, 2026 | 15.74 | 15.7 | 15.7 | 16.2 | 15.42 | 6.79M |
| June 23, 2026 | 15.7 | 15.9 | 15.9 | 16.18 | 15.51 | 7.63M |
| June 22, 2026 | 15.19 | 15.7 | 15.7 | 15.72 | 14.64 | 10.45M |
| June 18, 2026 | 14.56 | 15.11 | 15.11 | 15.29 | 14.52 | 9.5M |
AD
