Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS) SHH

22.34

+0.18(+0.81%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.0822.1622.1622.3421.724.78M
December 03, 202522.0922.2322.2322.5421.75.81M
December 02, 202522.0122.0222.0222.521.96M
December 01, 202522.7921.9821.9822.9421.929.02M
November 28, 202521.6622.9522.952321.4216.48M
November 27, 202520.3821.4821.4821.8520.189.91M
November 26, 202520.5620.2520.252120.094.81M
November 25, 202519.3220.2420.2420.5819.316.96M
November 24, 202518.8419.2419.2419.3718.565.68M
November 21, 202519.1818.6318.6319.3818.248.23M
November 20, 202520.1719.3219.3220.4219.158.12M
November 19, 202520.4620.220.220.8220.133.34M
November 18, 202520.3820.4620.4620.5420.033.54M
November 17, 202520.9320.5120.5120.9320.44.29M
November 14, 202520.8920.9320.9321.520.754.08M
November 13, 202521.1420.920.921.220.844.31M
November 12, 202521.2221.0321.0321.2520.83.24M
November 11, 202521.3521.1821.1821.55216.46M
November 10, 202520.1521.3321.3321.6820.1510.02M
November 07, 202520.9120.2820.2820.9220.265.39M
November 06, 202520.7820.8620.8621.1520.255.39M
November 05, 202520.3320.7720.7720.9519.915.39M
November 04, 202521.2220.4620.4621.3720.427.5M
November 03, 202522.4521.4421.4422.4521.319.75M
October 31, 202522.322.4822.4822.7122.055.21M
October 30, 202522.6922.3722.3722.8321.88.27M
October 29, 202522.5522.6822.6822.9522.455.5M
October 28, 202522.5522.5522.5522.8222.345.08M
October 27, 202522.9922.7722.7723.1822.447.56M
October 24, 202523.0222.8422.8423.2522.67.34M
October 23, 202523.2823.0123.0123.2822.736.29M
October 22, 202523.0223.3223.3223.622.5510.46M
October 21, 202522.6523.1323.1323.5522.4310.59M
October 20, 202521.9622.7522.7522.8721.828.86M
October 17, 202521.8222.0122.0122.0821.37.12M
October 16, 202522.8321.9721.9722.9921.829.72M
October 15, 202522.122.8322.8322.8821.8711.02M
October 14, 202522.4422.1722.1722.732212.79M
October 13, 202522.522.1522.1522.521.5719.17M
October 10, 202521.523.7623.7623.7621.323.02M
October 09, 202521.2221.621.622.1821.228.53M
September 30, 202521.221.1121.1121.8620.955.12M
September 29, 202521.521.1521.1521.6420.899.65M
September 26, 202521.7121.6221.6222.3621.518.3M
September 25, 202521.7421.8621.8622.1621.417.77M
September 24, 202522.121.7421.7422.1821.618.51M
September 23, 202522.6122.1822.1823.3221.89.88M
September 22, 202521.4122.7222.7222.9921.3518.94M
September 19, 202520.6322.6122.6122.6120.1413.37M
September 18, 202520.7520.5520.5520.812010.56M
September 17, 202521.2120.8920.8921.4520.5312.38M
September 16, 202521.2921.3321.3321.45216.97M
September 15, 202521.2221.2321.2321.8321.18.32M
September 12, 202521.821.2821.2822.0420.7714.75M
September 11, 202520.86222222.120.6111.69M
September 10, 202520.9920.8620.8621.1320.676.61M
September 09, 202520.6320.8520.8521.2420.479.45M
September 08, 202520.7120.5320.5320.7620.017.4M
September 05, 202519.3720.5320.5320.5419.368.33M
September 04, 202520.4819.3719.3720.7518.6811.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved