Shanghai Carthane Co.,Ltd. (603037.SS) SHH

14.06

+0.73(+5.48%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513.3414.0614.0614.3513.1529.85M
September 25, 202513.3213.3313.3313.7413.2119.42M
September 24, 202512.8513.3513.3513.9812.7737.63M
September 23, 202512.4612.812.813.0412.2717M
September 22, 202512.212.4612.4612.4612.27.17M
September 19, 202512.512.1812.1812.5512.1211.47M
September 18, 202513.112.5812.5813.6112.4620.03M
September 17, 202512.612.8612.8612.9812.5810.35M
September 16, 202512.5212.6412.6412.6512.415.9M
September 15, 202512.5212.512.512.7812.476.81M
September 12, 202512.7412.5412.5412.7512.537.44M
September 11, 202512.712.7612.7612.8112.567.23M
September 10, 202512.8812.712.712.9412.635.98M
September 09, 202512.9412.9612.9613.0612.766.87M
September 08, 202512.7512.912.912.9312.646.98M
September 05, 202512.4312.5912.5912.612.35.73M
September 04, 202512.6612.3912.3912.7912.2110.6M
September 03, 202512.8912.7312.7313.512.5810.04M
September 02, 202513.3512.912.913.3712.6515.98M
September 01, 202513.7813.3913.3913.9213.3620.35M
August 29, 202513.2513.9113.9114.313.2528M
August 28, 202513.313.3413.3413.5112.820.79M
August 27, 202512.9413.4213.4213.6412.8331.09M
August 26, 202513.0612.912.913.0612.887.88M
August 25, 202512.7913.0613.0613.2312.7312.17M
August 22, 202512.7612.812.812.812.725.12M
August 21, 202512.812.812.812.8512.735.92M
August 20, 202512.6812.8312.8312.8612.616.6M
August 19, 202512.8312.7612.7612.8312.669.26M
August 18, 202512.9512.8712.8712.9512.7712.42M
August 15, 202512.66131313.0112.6623.09M
August 14, 202513.4413.4813.4813.7313.2326.45M
August 13, 202513.0113.4513.4513.4512.8627.91M
August 12, 202512.7612.7212.7212.7712.634.84M
August 11, 202512.812.7312.7312.8612.717.97M
August 08, 202512.6112.812.812.8412.67.79M
August 07, 202512.7112.6412.6412.7412.597.72M
August 06, 202512.5112.712.712.712.438.89M
August 05, 202512.412.5112.5112.5412.377.95M
August 04, 202512.3612.3912.3912.4212.245.57M
August 01, 202512.2712.3812.3812.3912.254.31M
July 31, 202512.4112.2312.2312.4612.226.1M
July 30, 202512.4312.4212.4212.4612.335.33M
July 29, 202512.4812.4412.4412.4812.315.64M
July 28, 202512.5812.4512.4512.6312.457.13M
July 25, 202512.3812.5412.5412.5412.379.46M
July 24, 202512.2312.3612.3612.3812.216.05M
July 23, 202512.2812.2512.2512.3312.215.48M
July 22, 202512.3112.312.312.3712.266.55M
July 21, 202512.2812.3712.3712.4412.268.57M
July 18, 202512.3412.2812.2812.3612.256.07M
July 17, 202512.3912.3412.3412.4312.316.23M
July 16, 202512.3312.3912.3912.4512.317.8M
July 15, 202512.312.3212.3212.4312.186.48M
July 14, 202512.312.3612.3612.3912.256.38M
July 11, 202512.1212.3612.3612.3612.0812.09M
July 10, 202512.1112.1212.1212.1412.016.61M
July 09, 202512.112.112.112.212.088.42M
July 08, 202512.0212.0912.0912.1212.017.12M
July 07, 202512.0511.9711.9712.0511.886.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved