Shanghai Carthane Co.,Ltd. (603037.SS) SHH

Currency In CNY

603037.SS Historical Return

If you invested ¥1000 in Shanghai Carthane Co.,Ltd. (603037.SS) since IPO date, it would be worth ¥1,847.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.46, while ¥1000 invested 1 year ago would be worth ¥767.24. This corresponds to total returns of 84.72%, 59.45%, -23.28%, respectively, with annualized returns of 6.57%, 9.79%, -23.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603037.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.21	9.97	9.97	10.21	9.96	2.61M
September 09, 2026	10.28	10.2	10.2	10.39	10.17	2.82M
September 08, 2026	10.35	10.27	10.27	10.4	10.17	3.41M
September 07, 2026	10.26	10.35	10.35	10.44	10.25	2.71M
September 04, 2026	10.5	10.32	10.32	10.6	10.27	2.77M
September 03, 2026	10.53	10.38	10.38	10.62	10.36	2.1M
September 02, 2026	10.45	10.54	10.54	10.58	10.31	2.66M
September 01, 2026	10.51	10.48	10.48	10.56	10.39	2.99M
August 31, 2026	10.18	10.47	10.47	10.48	10.18	2.79M
August 28, 2026	10.26	10.29	10.29	10.39	10.19	2.5M
August 27, 2026	10.39	10.23	10.23	10.39	10.16	3.6M
August 26, 2026	10.3	10.36	10.36	10.6	10.2	3.01M
August 25, 2026	10.08	10.27	10.27	10.31	9.92	2.73M
August 24, 2026	10.19	10.04	10.04	10.28	9.95	2.21M
August 21, 2026	9.97	10.19	10.19	10.23	9.93	2.29M
August 20, 2026	10.06	10.08	10.08	10.14	9.92	2.08M
August 19, 2026	10.32	9.98	9.98	10.34	9.93	4.82M
August 18, 2026	10.52	10.34	10.34	10.57	10.23	6.9M
August 17, 2026	10.44	10.51	10.51	10.59	10.29	2.12M
August 14, 2026	10.35	10.41	10.41	10.43	10.21	2.65M
August 13, 2026	10.5	10.3	10.3	10.53	10.29	2.69M
August 12, 2026	10.35	10.44	10.44	10.49	10.35	1.83M
August 11, 2026	10.5	10.42	10.42	10.5	10.26	2.3M
August 10, 2026	10.24	10.41	10.41	10.46	10.17	3.02M
August 07, 2026	10.25	10.23	10.23	10.32	10.17	3.78M
August 06, 2026	10.2	10.29	10.29	10.35	10.11	3.16M
August 05, 2026	10.1	10.3	10.3	10.57	10.09	4.72M
August 04, 2026	10.11	10.05	10.05	10.14	9.98	3.18M
August 03, 2026	9.9	10.07	10.07	10.08	9.89	2.74M
July 31, 2026	9.71	9.86	9.86	9.89	9.71	4.12M
July 30, 2026	9.68	9.71	9.71	9.88	9.65	5.43M
July 29, 2026	9.37	9.81	9.81	9.88	9.24	7.9M
July 28, 2026	9.17	9.27	9.27	9.46	9.1	3.63M
July 27, 2026	8.9	9.21	9.21	9.28	8.9	4.25M
July 23, 2026	8.68	9.1	9.1	9.14	8.68	4.47M
July 22, 2026	8.91	8.72	8.72	8.96	8.64	4.32M
July 21, 2026	9.03	8.95	8.95	9.14	8.6	6.23M
July 20, 2026	9.23	9.03	9.03	9.52	8.88	5.27M
July 17, 2026	9.77	9.23	9.23	9.82	9.15	4.79M
July 16, 2026	9.7	9.69	9.69	9.86	9.54	3.3M
July 15, 2026	9.56	9.65	9.65	9.79	9.48	2.35M
July 14, 2026	9.4	9.6	9.6	9.61	9.25	3.07M
July 13, 2026	9.81	9.4	9.4	9.81	9.3	4.68M
July 10, 2026	9.66	9.82	9.82	10.04	9.61	3.69M
July 09, 2026	9.88	9.74	9.74	9.88	9.5	3.59M
July 08, 2026	10.08	9.85	9.85	10.19	9.73	3.66M
July 07, 2026	10.38	10.12	10.12	10.48	10.07	3.39M
July 06, 2026	10.59	10.4	10.4	10.8	10.35	4.86M
July 03, 2026	10.35	10.65	10.65	10.9	10.27	8.6M
July 02, 2026	10.12	10.17	10.17	10.42	10.05	4.63M
July 01, 2026	9.96	10.12	10.12	10.25	9.93	4.83M
June 30, 2026	10.03	10.02	10.02	10.12	9.87	4.64M
June 29, 2026	10.21	9.92	9.92	10.23	9.7	6.22M
June 26, 2026	10.5	10.21	10.21	10.52	10.19	4.57M
June 25, 2026	10.79	10.53	10.53	10.9	10.51	4.45M
June 24, 2026	11.27	10.81	10.81	11.35	10.72	4.33M
June 23, 2026	11.14	11.22	11.22	11.41	11.05	4.14M
June 22, 2026	11.35	11.18	11.18	11.37	10.77	5.85M
June 18, 2026	11.45	11.35	11.35	11.45	11.18	3.9M
June 17, 2026	11.69	11.4	11.4	11.74	11.35	5.2M