Shanghai Carthane Co.,Ltd. (603037.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603037.SS Historical Return
If you invested ¥1000 in Shanghai Carthane Co.,Ltd. (603037.SS) since IPO date, it would be worth ¥1,954.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,777.02, while ¥1000 invested 1 year ago would be worth ¥744.25. This corresponds to total returns of 95.47%, 77.7%, -25.57%, respectively, with annualized returns of 7.15%, 12.22%, -25.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603037.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.47 | 10.36 | 10.36 | 10.78 | 10.26 | 9.35M |
| September 29, 2026 | 10.01 | 10.44 | 10.44 | 10.75 | 9.91 | 7.88M |
| September 28, 2026 | 10.23 | 10.02 | 10.02 | 10.28 | 9.95 | 4.7M |
| September 24, 2026 | 10.03 | 10.22 | 10.22 | 10.58 | 9.91 | 5.79M |
| September 23, 2026 | 10.08 | 10.03 | 10.03 | 10.15 | 9.95 | 2.62M |
| September 22, 2026 | 10.1 | 10.04 | 10.04 | 10.2 | 10 | 2.44M |
| September 21, 2026 | 9.89 | 10.02 | 10.02 | 10.05 | 9.73 | 3.75M |
| September 18, 2026 | 10 | 9.79 | 9.79 | 10.05 | 9.78 | 3.01M |
| September 17, 2026 | 9.7 | 9.94 | 9.94 | 9.97 | 9.61 | 3.01M |
| September 16, 2026 | 9.69 | 9.72 | 9.72 | 9.79 | 9.52 | 2.19M |
| September 15, 2026 | 9.91 | 9.69 | 9.69 | 9.91 | 9.68 | 2.35M |
| September 11, 2026 | 9.97 | 9.79 | 9.79 | 10.01 | 9.67 | 3.07M |
| September 10, 2026 | 10.21 | 9.97 | 9.97 | 10.21 | 9.96 | 2.61M |
| September 09, 2026 | 10.28 | 10.2 | 10.2 | 10.39 | 10.17 | 2.82M |
| September 08, 2026 | 10.35 | 10.27 | 10.27 | 10.4 | 10.17 | 3.41M |
| September 07, 2026 | 10.26 | 10.35 | 10.35 | 10.44 | 10.25 | 2.71M |
| September 04, 2026 | 10.5 | 10.32 | 10.32 | 10.6 | 10.27 | 2.77M |
| September 03, 2026 | 10.53 | 10.38 | 10.38 | 10.62 | 10.36 | 2.1M |
| September 02, 2026 | 10.45 | 10.54 | 10.54 | 10.58 | 10.31 | 2.66M |
| September 01, 2026 | 10.51 | 10.48 | 10.48 | 10.56 | 10.39 | 2.99M |
| August 31, 2026 | 10.18 | 10.47 | 10.47 | 10.48 | 10.18 | 2.79M |
| August 28, 2026 | 10.26 | 10.29 | 10.29 | 10.39 | 10.19 | 2.5M |
| August 27, 2026 | 10.39 | 10.23 | 10.23 | 10.39 | 10.16 | 3.6M |
| August 26, 2026 | 10.3 | 10.36 | 10.36 | 10.6 | 10.2 | 3.01M |
| August 25, 2026 | 10.08 | 10.27 | 10.27 | 10.31 | 9.92 | 2.73M |
| August 24, 2026 | 10.19 | 10.04 | 10.04 | 10.28 | 9.95 | 2.21M |
| August 21, 2026 | 9.97 | 10.19 | 10.19 | 10.23 | 9.93 | 2.29M |
| August 20, 2026 | 10.06 | 10.08 | 10.08 | 10.14 | 9.92 | 2.08M |
| August 19, 2026 | 10.32 | 9.98 | 9.98 | 10.34 | 9.93 | 4.82M |
| August 18, 2026 | 10.52 | 10.34 | 10.34 | 10.57 | 10.23 | 6.9M |
| August 17, 2026 | 10.44 | 10.51 | 10.51 | 10.59 | 10.29 | 2.12M |
| August 14, 2026 | 10.35 | 10.41 | 10.41 | 10.43 | 10.21 | 2.65M |
| August 13, 2026 | 10.5 | 10.3 | 10.3 | 10.53 | 10.29 | 2.69M |
| August 12, 2026 | 10.35 | 10.44 | 10.44 | 10.49 | 10.35 | 1.83M |
| August 11, 2026 | 10.5 | 10.42 | 10.42 | 10.5 | 10.26 | 2.3M |
| August 10, 2026 | 10.24 | 10.41 | 10.41 | 10.46 | 10.17 | 3.02M |
| August 07, 2026 | 10.25 | 10.23 | 10.23 | 10.32 | 10.17 | 3.78M |
| August 06, 2026 | 10.2 | 10.29 | 10.29 | 10.35 | 10.11 | 3.16M |
| August 05, 2026 | 10.1 | 10.3 | 10.3 | 10.57 | 10.09 | 4.72M |
| August 04, 2026 | 10.11 | 10.05 | 10.05 | 10.14 | 9.98 | 3.18M |
| August 03, 2026 | 9.9 | 10.07 | 10.07 | 10.08 | 9.89 | 2.74M |
| July 31, 2026 | 9.71 | 9.86 | 9.86 | 9.89 | 9.71 | 4.12M |
| July 30, 2026 | 9.68 | 9.71 | 9.71 | 9.88 | 9.65 | 5.43M |
| July 29, 2026 | 9.37 | 9.81 | 9.81 | 9.88 | 9.24 | 7.9M |
| July 28, 2026 | 9.17 | 9.27 | 9.27 | 9.46 | 9.1 | 3.63M |
| July 27, 2026 | 8.9 | 9.21 | 9.21 | 9.28 | 8.9 | 4.25M |
| July 23, 2026 | 8.68 | 9.1 | 9.1 | 9.14 | 8.68 | 4.47M |
| July 22, 2026 | 8.91 | 8.72 | 8.72 | 8.96 | 8.64 | 4.32M |
| July 21, 2026 | 9.03 | 8.95 | 8.95 | 9.14 | 8.6 | 6.23M |
| July 20, 2026 | 9.23 | 9.03 | 9.03 | 9.52 | 8.88 | 5.27M |
| July 17, 2026 | 9.77 | 9.23 | 9.23 | 9.82 | 9.15 | 4.79M |
| July 16, 2026 | 9.7 | 9.69 | 9.69 | 9.86 | 9.54 | 3.3M |
| July 15, 2026 | 9.56 | 9.65 | 9.65 | 9.79 | 9.48 | 2.35M |
| July 14, 2026 | 9.4 | 9.6 | 9.6 | 9.61 | 9.25 | 3.07M |
| July 13, 2026 | 9.81 | 9.4 | 9.4 | 9.81 | 9.3 | 4.68M |
| July 10, 2026 | 9.66 | 9.82 | 9.82 | 10.04 | 9.61 | 3.69M |
| July 09, 2026 | 9.88 | 9.74 | 9.74 | 9.88 | 9.5 | 3.59M |
| July 08, 2026 | 10.08 | 9.85 | 9.85 | 10.19 | 9.73 | 3.66M |
| July 07, 2026 | 10.38 | 10.12 | 10.12 | 10.48 | 10.07 | 3.39M |
| July 06, 2026 | 10.59 | 10.4 | 10.4 | 10.8 | 10.35 | 4.86M |
AD
