Shanghai Carthane Co.,Ltd. (603037.SS) SHH

Currency In CNY

603037.SS Historical Return

If you invested ¥1000 in Shanghai Carthane Co.,Ltd. (603037.SS) since IPO date, it would be worth ¥1,860.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,853.38, while ¥1000 invested 1 year ago would be worth ¥795.8. This corresponds to total returns of 86.04%, 85.34%, -20.42%, respectively, with annualized returns of 6.73%, 13.13%, -20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603037.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.71	9.86	9.86	9.89	9.71	4.12M
July 30, 2026	9.68	9.71	9.71	9.88	9.65	5.43M
July 29, 2026	9.37	9.81	9.81	9.88	9.24	7.9M
July 28, 2026	9.17	9.27	9.27	9.46	9.1	3.63M
July 27, 2026	8.9	9.21	9.21	9.28	8.9	4.25M
July 23, 2026	8.68	9.1	9.1	9.14	8.68	4.47M
July 22, 2026	8.91	8.72	8.72	8.96	8.64	4.32M
July 21, 2026	9.03	8.95	8.95	9.14	8.6	6.23M
July 20, 2026	9.23	9.03	9.03	9.52	8.88	5.27M
July 17, 2026	9.77	9.23	9.23	9.82	9.15	4.79M
July 16, 2026	9.7	9.69	9.69	9.86	9.54	3.3M
July 15, 2026	9.56	9.65	9.65	9.79	9.48	2.35M
July 14, 2026	9.4	9.6	9.6	9.61	9.25	3.07M
July 13, 2026	9.81	9.4	9.4	9.81	9.3	4.68M
July 10, 2026	9.66	9.82	9.82	10.04	9.61	3.69M
July 09, 2026	9.88	9.74	9.74	9.88	9.5	3.59M
July 08, 2026	10.08	9.85	9.85	10.19	9.73	3.66M
July 07, 2026	10.38	10.12	10.12	10.48	10.07	3.39M
July 06, 2026	10.59	10.4	10.4	10.8	10.35	4.86M
July 03, 2026	10.35	10.65	10.65	10.9	10.27	8.6M
July 02, 2026	10.12	10.17	10.17	10.42	10.05	4.63M
July 01, 2026	9.96	10.12	10.12	10.25	9.93	4.83M
June 30, 2026	10.03	10.02	10.02	10.12	9.87	4.64M
June 29, 2026	10.21	9.92	9.92	10.23	9.7	6.22M
June 26, 2026	10.5	10.21	10.21	10.52	10.19	4.57M
June 25, 2026	10.79	10.53	10.53	10.9	10.51	4.45M
June 24, 2026	11.27	10.81	10.81	11.35	10.72	4.33M
June 23, 2026	11.14	11.22	11.22	11.41	11.05	4.14M
June 22, 2026	11.35	11.18	11.18	11.37	10.77	5.85M
June 18, 2026	11.45	11.35	11.35	11.45	11.18	3.9M
June 17, 2026	11.69	11.4	11.4	11.74	11.35	5.2M
June 16, 2026	11.99	11.66	11.66	12.01	11.63	5.18M
June 15, 2026	11.68	12	12	12	11.68	4.57M
June 12, 2026	11.7	11.68	11.68	11.83	11.6	3.4M
June 11, 2026	11.76	11.76	11.76	11.99	11.71	3.73M
June 10, 2026	12.22	11.93	11.93	12.29	11.77	5.03M
June 09, 2026	12.68	12.35	12.35	12.69	12.28	4.02M
June 08, 2026	12.6	12.47	12.47	12.96	12.35	5.35M
June 05, 2026	12.85	13	13	13.18	12.54	6.03M
June 04, 2026	12.74	12.9	12.9	13.06	12.56	5.24M
June 03, 2026	12.65	12.72	12.72	12.84	12.55	4.86M
June 02, 2026	12.94	12.65	12.65	13.1	12.52	6.72M
June 01, 2026	13.17	12.94	12.94	13.29	12.89	6.23M
May 29, 2026	13.78	13.17	13.17	14.07	12.98	8.26M
May 28, 2026	14.12	13.73	13.73	14.12	13.51	7.99M
May 27, 2026	14.22	14.11	14.11	14.42	13.86	8.4M
May 26, 2026	14.65	14.29	14.29	14.66	14.04	8.68M
May 25, 2026	14.8	14.48	14.48	14.87	14.33	9.09M
May 22, 2026	14.48	14.83	14.83	14.97	14.29	19.88M
May 21, 2026	13.7	14.72	14.72	15.16	13.6	26.73M
May 20, 2026	14.7	13.78	13.78	14.77	13.67	15.61M
May 19, 2026	14.83	14.95	14.95	15.49	14.58	13.85M
May 18, 2026	15.05	14.73	14.73	15.1	14.55	15.54M
May 15, 2026	14.68	15.34	15.34	15.44	14.41	25.83M
May 14, 2026	14.98	14.58	14.58	15.04	14.41	16.4M
May 13, 2026	15.62	15.12	15.12	15.62	14.92	28.97M
May 12, 2026	14.93	15.62	15.62	15.62	14.93	12.93M
May 11, 2026	14.68	14.2	14.2	14.7	14.15	8.93M
May 08, 2026	13.72	14.68	14.68	14.99	13.62	12.5M
May 07, 2026	13.44	13.73	13.73	13.82	13.37	6.21M