Shanghai Carthane Co.,Ltd. (603037.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603037.SS Historical Return
If you invested ¥1000 in Shanghai Carthane Co.,Ltd. (603037.SS) since IPO date, it would be worth ¥1,922.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,727.12, while ¥1000 invested 1 year ago would be worth ¥796.09. This corresponds to total returns of 92.26%, 72.71%, -20.39%, respectively, with annualized returns of 7.05%, 11.55%, -20.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603037.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.97 | 10.19 | 10.19 | 10.23 | 9.93 | 2.29M |
| August 20, 2026 | 10.06 | 10.08 | 10.08 | 10.14 | 9.92 | 2.08M |
| August 19, 2026 | 10.32 | 9.98 | 9.98 | 10.34 | 9.93 | 4.82M |
| August 18, 2026 | 10.52 | 10.34 | 10.34 | 10.57 | 10.23 | 6.9M |
| August 17, 2026 | 10.44 | 10.51 | 10.51 | 10.59 | 10.29 | 2.12M |
| August 14, 2026 | 10.35 | 10.41 | 10.41 | 10.43 | 10.21 | 2.65M |
| August 13, 2026 | 10.5 | 10.3 | 10.3 | 10.53 | 10.29 | 2.69M |
| August 12, 2026 | 10.35 | 10.44 | 10.44 | 10.49 | 10.35 | 1.83M |
| August 11, 2026 | 10.5 | 10.42 | 10.42 | 10.5 | 10.26 | 2.3M |
| August 10, 2026 | 10.24 | 10.41 | 10.41 | 10.46 | 10.17 | 3.02M |
| August 07, 2026 | 10.25 | 10.23 | 10.23 | 10.32 | 10.17 | 3.78M |
| August 06, 2026 | 10.2 | 10.29 | 10.29 | 10.35 | 10.11 | 3.16M |
| August 05, 2026 | 10.1 | 10.3 | 10.3 | 10.57 | 10.09 | 4.72M |
| August 04, 2026 | 10.11 | 10.05 | 10.05 | 10.14 | 9.98 | 3.18M |
| August 03, 2026 | 9.9 | 10.07 | 10.07 | 10.08 | 9.89 | 2.74M |
| July 31, 2026 | 9.71 | 9.86 | 9.86 | 9.89 | 9.71 | 4.12M |
| July 30, 2026 | 9.68 | 9.71 | 9.71 | 9.88 | 9.65 | 5.43M |
| July 29, 2026 | 9.37 | 9.81 | 9.81 | 9.88 | 9.24 | 7.9M |
| July 28, 2026 | 9.17 | 9.27 | 9.27 | 9.46 | 9.1 | 3.63M |
| July 27, 2026 | 8.9 | 9.21 | 9.21 | 9.28 | 8.9 | 4.25M |
| July 23, 2026 | 8.68 | 9.1 | 9.1 | 9.14 | 8.68 | 4.47M |
| July 22, 2026 | 8.91 | 8.72 | 8.72 | 8.96 | 8.64 | 4.32M |
| July 21, 2026 | 9.03 | 8.95 | 8.95 | 9.14 | 8.6 | 6.23M |
| July 20, 2026 | 9.23 | 9.03 | 9.03 | 9.52 | 8.88 | 5.27M |
| July 17, 2026 | 9.77 | 9.23 | 9.23 | 9.82 | 9.15 | 4.79M |
| July 16, 2026 | 9.7 | 9.69 | 9.69 | 9.86 | 9.54 | 3.3M |
| July 15, 2026 | 9.56 | 9.65 | 9.65 | 9.79 | 9.48 | 2.35M |
| July 14, 2026 | 9.4 | 9.6 | 9.6 | 9.61 | 9.25 | 3.07M |
| July 13, 2026 | 9.81 | 9.4 | 9.4 | 9.81 | 9.3 | 4.68M |
| July 10, 2026 | 9.66 | 9.82 | 9.82 | 10.04 | 9.61 | 3.69M |
| July 09, 2026 | 9.88 | 9.74 | 9.74 | 9.88 | 9.5 | 3.59M |
| July 08, 2026 | 10.08 | 9.85 | 9.85 | 10.19 | 9.73 | 3.66M |
| July 07, 2026 | 10.38 | 10.12 | 10.12 | 10.48 | 10.07 | 3.39M |
| July 06, 2026 | 10.59 | 10.4 | 10.4 | 10.8 | 10.35 | 4.86M |
| July 03, 2026 | 10.35 | 10.65 | 10.65 | 10.9 | 10.27 | 8.6M |
| July 02, 2026 | 10.12 | 10.17 | 10.17 | 10.42 | 10.05 | 4.63M |
| July 01, 2026 | 9.96 | 10.12 | 10.12 | 10.25 | 9.93 | 4.83M |
| June 30, 2026 | 10.03 | 10.02 | 10.02 | 10.12 | 9.87 | 4.64M |
| June 29, 2026 | 10.21 | 9.92 | 9.92 | 10.23 | 9.7 | 6.22M |
| June 26, 2026 | 10.5 | 10.21 | 10.21 | 10.52 | 10.19 | 4.57M |
| June 25, 2026 | 10.79 | 10.53 | 10.53 | 10.9 | 10.51 | 4.45M |
| June 24, 2026 | 11.27 | 10.81 | 10.81 | 11.35 | 10.72 | 4.33M |
| June 23, 2026 | 11.14 | 11.22 | 11.22 | 11.41 | 11.05 | 4.14M |
| June 22, 2026 | 11.35 | 11.18 | 11.18 | 11.37 | 10.77 | 5.85M |
| June 18, 2026 | 11.45 | 11.35 | 11.35 | 11.45 | 11.18 | 3.9M |
| June 17, 2026 | 11.69 | 11.4 | 11.4 | 11.74 | 11.35 | 5.2M |
| June 16, 2026 | 11.99 | 11.66 | 11.66 | 12.01 | 11.63 | 5.18M |
| June 15, 2026 | 11.68 | 12 | 12 | 12 | 11.68 | 4.57M |
| June 12, 2026 | 11.7 | 11.68 | 11.68 | 11.83 | 11.6 | 3.4M |
| June 11, 2026 | 11.76 | 11.76 | 11.76 | 11.99 | 11.71 | 3.73M |
| June 10, 2026 | 12.22 | 11.93 | 11.93 | 12.29 | 11.77 | 5.03M |
| June 09, 2026 | 12.68 | 12.35 | 12.35 | 12.69 | 12.28 | 4.02M |
| June 08, 2026 | 12.6 | 12.47 | 12.47 | 12.96 | 12.35 | 5.35M |
| June 05, 2026 | 12.85 | 13 | 13 | 13.18 | 12.54 | 6.03M |
| June 04, 2026 | 12.74 | 12.9 | 12.9 | 13.06 | 12.56 | 5.24M |
| June 03, 2026 | 12.65 | 12.72 | 12.72 | 12.84 | 12.55 | 4.86M |
| June 02, 2026 | 12.94 | 12.65 | 12.65 | 13.1 | 12.52 | 6.72M |
| June 01, 2026 | 13.17 | 12.94 | 12.94 | 13.29 | 12.89 | 6.23M |
| May 29, 2026 | 13.78 | 13.17 | 13.17 | 14.07 | 12.98 | 8.26M |
| May 28, 2026 | 14.12 | 13.73 | 13.73 | 14.12 | 13.51 | 7.99M |
AD
