Shanghai Carthane Co.,Ltd. (603037.SS) SHH

12.66

+0.00999985(+0.08%)

Updated at June 03 10:10AM

Currency In CNY

603037.SS Historical Return

If you invested ¥1000 in Shanghai Carthane Co.,Ltd. (603037.SS) since IPO date, it would be worth ¥2,386.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,329.65, while ¥1000 invested 1 year ago would be worth ¥1,063.92. This corresponds to total returns of 138.68%, 132.97%, 6.39%, respectively, with annualized returns of 9.73%, 18.42%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603037.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.9412.6512.6513.112.526.72M
June 01, 202613.1712.9412.9413.2912.896.23M
May 29, 202613.7813.1713.1714.0712.988.26M
May 28, 202614.1213.7313.7314.1213.517.99M
May 27, 202614.2214.1114.1114.4213.868.4M
May 26, 202614.6514.2914.2914.6614.048.68M
May 25, 202614.814.4814.4814.8714.339.09M
May 22, 202614.4814.8314.8314.9714.2919.88M
May 21, 202613.714.7214.7215.1613.626.73M
May 20, 202614.713.7813.7814.7713.6715.61M
May 19, 202614.8314.9514.9515.4914.5813.85M
May 18, 202615.0514.7314.7315.114.5515.54M
May 15, 202614.6815.3415.3415.4414.4125.83M
May 14, 202614.9814.5814.5815.0414.4116.4M
May 13, 202615.6215.1215.1215.6214.9228.97M
May 12, 202614.9315.6215.6215.6214.9312.93M
May 11, 202614.6814.214.214.714.158.93M
May 08, 202613.7214.6814.6814.9913.6212.5M
May 07, 202613.4413.7313.7313.8213.376.21M
May 06, 202613.8813.413.413.9313.337.43M
April 30, 202613.9113.7613.7613.9613.66.36M
April 29, 202614.3913.8413.8414.5813.87.74M
April 28, 202614.614.5214.5214.7914.444.6M
April 27, 202614.2814.7814.7814.9914.137.59M
April 24, 202614.7714.314.314.7714.255.61M
April 23, 202614.9714.6614.6614.9714.365.92M
April 22, 202614.6314.9714.9715.1914.636.62M
April 21, 202614.7314.7314.7314.9414.64.38M
April 20, 202614.7714.8914.8914.9614.55.36M
April 17, 202614.714.7714.7714.814.46.63M
April 16, 202614.5914.7514.7514.914.5711.14M
April 15, 202614.0114.7314.7314.813.815.51M
April 14, 202613.3414.0714.0714.1413.279.61M
April 13, 202613.3613.2713.2713.3613.152.72M
April 10, 202613.413.3913.3913.5613.313.97M
April 09, 202613.3113.2913.2913.3913.133.37M
April 08, 202613.0413.413.413.413.044.57M
April 07, 202612.612.812.812.8912.62.88M
April 03, 202613.1412.6912.6913.1412.64.41M
April 02, 202613.2713.0113.0113.312.94.1M
April 01, 202613.313.2913.2913.4213.174.45M
March 31, 202613.4613.0813.0813.5913.045.97M
March 30, 202613.1213.5113.5113.5113.083.94M
March 27, 202613.0113.3513.3513.5513.015.96M
March 26, 202613.213.3113.3113.4413.025.45M
March 25, 202613.2113.1913.1913.3213.056.72M
March 24, 202612.9513.0613.0613.0712.628.61M
March 23, 202612.8612.5812.5813.3712.5213.07M
March 20, 202614.2813.3713.3714.2813.3618.11M
March 19, 202614.7114.8414.8415.0814.697.22M
March 18, 202614.8514.9414.9415.0114.56.43M
March 17, 202614.7414.7914.7915.2614.739.93M
March 16, 202614.8514.714.714.9414.535.81M
March 13, 202615.1514.8314.8315.1814.84.11M
March 12, 202615.1615.1415.1415.3414.944.34M
March 11, 202615.415.1715.1715.5715.125.31M
March 10, 202615.115.3415.3915.3815.092.39M
March 09, 202615.05151515.0514.625.96M
March 06, 202615.1815.2815.2815.4315.184.36M
March 05, 202615.2615.2415.2415.4515.14.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved