Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

Currency In CNY

603038.SS Historical Return

If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,930.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.96, while ¥1000 invested 1 year ago would be worth ¥927.94. This corresponds to total returns of 93.08%, 89.8%, -7.21%, respectively, with annualized returns of 7.09%, 13.67%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.59	16.74	16.74	16.82	16.12	12.15M
August 20, 2026	16.35	16.41	16.41	16.78	16	12.38M
August 19, 2026	15.8	16.3	16.3	16.65	15.68	11.97M
August 18, 2026	16.42	16.01	16.01	16.45	15.58	7.67M
August 17, 2026	16.09	16.25	16.25	16.31	15.8	7.02M
August 14, 2026	16.6	16.09	16.09	16.6	15.65	10.07M
August 13, 2026	16.19	16.26	16.26	16.56	15.88	13.74M
August 12, 2026	15.78	15.97	15.97	16.48	15.65	15.93M
August 11, 2026	15.06	15.82	15.82	16.45	14.5	21.61M
August 10, 2026	13.71	15.06	15.06	15.06	13.71	7.97M
August 07, 2026	13.68	13.69	13.69	13.78	13.26	3.43M
August 06, 2026	13.38	13.72	13.72	14.05	13.38	3.97M
August 05, 2026	13.12	13.47	13.47	13.53	13.04	4.33M
August 04, 2026	12.62	13.07	13.07	13.3	12.52	5.31M
August 03, 2026	12.08	12.56	12.56	12.77	12	4.36M
July 31, 2026	11.67	12.06	12.06	12.31	11.62	5.71M
July 30, 2026	11.93	11.47	11.47	12.17	11.43	5.62M
July 29, 2026	11.94	12.07	12.07	12.22	11.76	4.13M
July 28, 2026	11.93	11.91	11.91	12.37	11.84	3.78M
July 27, 2026	11.95	11.98	11.98	12.09	11.71	3.78M
July 24, 2026	11.86	11.79	11.79	12.05	11.68	3.03M
July 23, 2026	11.84	12.05	12.05	12.14	11.65	3.97M
July 22, 2026	12.02	12.06	12.06	12.39	11.93	6M
July 21, 2026	12.45	12.1	12.1	12.52	11.22	10.05M
July 20, 2026	13.89	12.45	12.45	13.96	12.45	8.75M
July 17, 2026	14.94	13.83	13.83	14.94	13.8	7.11M
July 16, 2026	14.33	14.81	14.81	15.5	14.24	7.07M
July 15, 2026	15.16	14.42	14.42	15.43	14.22	6.44M
July 14, 2026	14.76	14.8	14.8	14.81	14.2	4.29M
July 13, 2026	14.5	14.69	14.69	15.09	14.3	6.05M
July 10, 2026	15.1	14.81	14.81	15.32	14.8	3.44M
July 09, 2026	15	15.21	15.21	15.24	14.62	3.52M
July 08, 2026	15.38	15.15	15.15	15.69	15.12	2.83M
July 07, 2026	15.67	15.6	15.6	16.11	15.3	3.83M
July 06, 2026	16.08	15.83	15.83	16.39	15.77	5.45M
July 03, 2026	15.99	15.9	15.9	16.29	15.6	5.17M
July 02, 2026	15.18	15.73	15.73	16.28	15.12	4.4M
July 01, 2026	15.96	15.49	15.49	15.99	15.29	4.65M
June 30, 2026	14.41	15.6	15.6	15.77	14.31	7.3M
June 29, 2026	14.24	14.51	14.51	14.55	14.01	4.67M
June 26, 2026	14.99	14.43	14.43	15.21	14.37	4.15M
June 25, 2026	15.17	15.05	15.05	15.46	14.56	4.78M
June 24, 2026	14.98	15.24	15.24	15.43	14.75	3.7M
June 23, 2026	15.32	15.13	15.13	15.52	15.02	3.88M
June 22, 2026	14.88	15.36	15.36	15.43	14.52	6.89M
June 18, 2026	16.23	15.18	15.18	16.5	15	8.31M
June 17, 2026	15.91	16.11	16.11	16.61	15.66	6.16M
June 16, 2026	15.44	15.77	15.77	16	15.24	4.69M
June 15, 2026	15.53	15.4	15.4	15.74	15.22	4.26M
June 12, 2026	15.92	15.58	15.58	16.1	15.5	4.77M
June 11, 2026	15.71	15.79	15.79	15.93	15.33	4.4M
June 10, 2026	15.65	15.89	15.89	16.25	15.64	4.77M
June 09, 2026	16.2	15.8	15.8	16.48	15.62	5.74M
June 08, 2026	15.63	16.15	16.15	16.58	15.4	6.4M
June 05, 2026	15.4	15.96	15.96	16.17	15.36	5.74M
June 04, 2026	15.67	15.44	15.44	15.85	15.15	4.14M
June 03, 2026	15.66	15.87	15.87	16.13	15.66	3.98M
June 02, 2026	16.31	15.93	15.93	16.45	15.62	6.28M
June 01, 2026	15.35	16.38	16.38	16.85	15.25	9.6M
May 29, 2026	15.72	15.32	15.32	15.9	15.23	4.48M