Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

Currency In CNY

603038.SS Historical Return

If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,605.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.93, while ¥1000 invested 1 year ago would be worth ¥687.07. This corresponds to total returns of 60.55%, 30.09%, -31.29%, respectively, with annualized returns of 4.97%, 5.4%, -31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.61	14.33	14.33	14.74	14.15	4.77M
October 20, 2026	14.1	14.51	14.51	14.53	13.93	5.02M
October 19, 2026	13.88	14.12	14.12	14.37	13.21	7.69M
October 16, 2026	13.88	13.67	13.67	14.39	13.5	5.44M
October 15, 2026	14.64	13.8	13.8	14.79	13.8	6.73M
October 14, 2026	15.16	14.9	14.9	15.19	14.88	2.9M
October 13, 2026	14.75	15.17	15.17	15.24	14.46	4.32M
October 12, 2026	15.25	15.03	15.03	15.57	15.03	4.93M
October 09, 2026	15.14	15.24	15.24	15.57	14.63	5.99M
October 08, 2026	15.71	15.24	15.24	15.84	14.98	5.36M
September 30, 2026	15.71	15.71	15.71	15.97	15.4	4.89M
September 29, 2026	15.53	15.68	15.68	16	15.36	5.24M
September 28, 2026	16.6	15.54	15.54	16.87	15.51	6.85M
September 24, 2026	17.64	16.75	16.75	17.64	16.72	6.22M
September 23, 2026	17.54	17.39	17.39	17.75	17.32	6.9M
September 22, 2026	17.42	17.57	17.57	18.54	17.42	10.48M
September 21, 2026	17.24	17.51	17.51	17.71	17.17	6.52M
September 18, 2026	17.06	17.35	17.35	17.45	16.95	6.66M
September 17, 2026	16.46	16.95	16.95	17.1	15.96	10.97M
September 16, 2026	15.33	16.46	16.46	16.74	15.2	12.79M
September 15, 2026	15.56	15.22	15.22	15.6	15.18	3.15M
September 11, 2026	16.21	15.5	15.5	16.31	15.3	5.29M
September 10, 2026	16.78	16.19	16.19	16.82	16.18	4.04M
September 09, 2026	16.49	16.82	16.82	16.96	16.35	4.74M
September 08, 2026	16.22	16.49	16.49	16.77	16.17	4.62M
September 07, 2026	16.12	16.13	16.13	16.29	15.9	5.19M
September 04, 2026	16.54	16.12	16.12	16.78	16.03	8.91M
September 03, 2026	17.31	16.49	16.49	17.58	16.27	12.87M
September 02, 2026	17.4	17.49	17.49	17.65	17.15	7.03M
September 01, 2026	17.84	17.5	17.5	18.42	17.2	9.71M
August 31, 2026	16.75	17.94	17.94	18	16.61	13.88M
August 28, 2026	17.44	16.76	16.76	17.44	16.7	8.53M
August 27, 2026	17.16	17.17	17.17	17.4	16.7	9.9M
August 26, 2026	17.2	17.26	17.26	17.49	16.89	7.72M
August 25, 2026	16.74	17.28	17.28	17.32	16.34	9.18M
August 24, 2026	16.78	16.9	16.9	17.08	16.6	10M
August 21, 2026	16.59	16.74	16.74	16.82	16.12	12.15M
August 20, 2026	16.35	16.41	16.41	16.78	16	12.38M
August 19, 2026	15.8	16.3	16.3	16.65	15.68	11.97M
August 18, 2026	16.42	16.01	16.01	16.45	15.58	7.67M
August 17, 2026	16.09	16.25	16.25	16.31	15.8	7.02M
August 14, 2026	16.6	16.09	16.09	16.6	15.65	10.07M
August 13, 2026	16.19	16.26	16.26	16.56	15.88	13.74M
August 12, 2026	15.78	15.97	15.97	16.48	15.65	15.93M
August 11, 2026	15.06	15.82	15.82	16.45	14.5	21.61M
August 10, 2026	13.71	15.06	15.06	15.06	13.71	7.97M
August 07, 2026	13.68	13.69	13.69	13.78	13.26	3.43M
August 06, 2026	13.38	13.72	13.72	14.05	13.38	3.97M
August 05, 2026	13.12	13.47	13.47	13.53	13.04	4.33M
August 04, 2026	12.62	13.07	13.07	13.3	12.52	5.31M
August 03, 2026	12.08	12.56	12.56	12.77	12	4.36M
July 31, 2026	11.67	12.06	12.06	12.31	11.62	5.71M
July 30, 2026	11.93	11.47	11.47	12.17	11.43	5.62M
July 29, 2026	11.94	12.07	12.07	12.22	11.76	4.13M
July 28, 2026	11.93	11.91	11.91	12.37	11.84	3.78M
July 27, 2026	11.95	11.98	11.98	12.09	11.71	3.78M
July 24, 2026	11.86	11.79	11.79	12.05	11.68	3.03M
July 23, 2026	11.84	12.05	12.05	12.14	11.65	3.97M
July 22, 2026	12.02	12.06	12.06	12.39	11.93	6M
July 21, 2026	12.45	12.1	12.1	12.52	11.22	10.05M