Dongguan Huali Industries Co.,Ltd (603038.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603038.SS Historical Return
If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,787.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,802.33, while ¥1000 invested 1 year ago would be worth ¥934.86. This corresponds to total returns of 78.78%, 80.23%, -6.51%, respectively, with annualized returns of 6.2%, 12.5%, -6.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603038.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.21 | 15.5 | 15.5 | 16.31 | 15.3 | 5.29M |
| September 10, 2026 | 16.78 | 16.19 | 16.19 | 16.82 | 16.18 | 4.04M |
| September 09, 2026 | 16.49 | 16.82 | 16.82 | 16.96 | 16.35 | 4.74M |
| September 08, 2026 | 16.22 | 16.49 | 16.49 | 16.77 | 16.17 | 4.62M |
| September 07, 2026 | 16.12 | 16.13 | 16.13 | 16.29 | 15.9 | 5.19M |
| September 04, 2026 | 16.54 | 16.12 | 16.12 | 16.78 | 16.03 | 8.91M |
| September 03, 2026 | 17.31 | 16.49 | 16.49 | 17.58 | 16.27 | 12.87M |
| September 02, 2026 | 17.4 | 17.49 | 17.49 | 17.65 | 17.15 | 7.03M |
| September 01, 2026 | 17.84 | 17.5 | 17.5 | 18.42 | 17.2 | 9.71M |
| August 31, 2026 | 16.75 | 17.94 | 17.94 | 18 | 16.61 | 13.88M |
| August 28, 2026 | 17.44 | 16.76 | 16.76 | 17.44 | 16.7 | 8.53M |
| August 27, 2026 | 17.16 | 17.17 | 17.17 | 17.4 | 16.7 | 9.9M |
| August 26, 2026 | 17.2 | 17.26 | 17.26 | 17.49 | 16.89 | 7.72M |
| August 25, 2026 | 16.74 | 17.28 | 17.28 | 17.32 | 16.34 | 9.18M |
| August 24, 2026 | 16.78 | 16.9 | 16.9 | 17.08 | 16.6 | 10M |
| August 21, 2026 | 16.59 | 16.74 | 16.74 | 16.82 | 16.12 | 12.15M |
| August 20, 2026 | 16.35 | 16.41 | 16.41 | 16.78 | 16 | 12.38M |
| August 19, 2026 | 15.8 | 16.3 | 16.3 | 16.65 | 15.68 | 11.97M |
| August 18, 2026 | 16.42 | 16.01 | 16.01 | 16.45 | 15.58 | 7.67M |
| August 17, 2026 | 16.09 | 16.25 | 16.25 | 16.31 | 15.8 | 7.02M |
| August 14, 2026 | 16.6 | 16.09 | 16.09 | 16.6 | 15.65 | 10.07M |
| August 13, 2026 | 16.19 | 16.26 | 16.26 | 16.56 | 15.88 | 13.74M |
| August 12, 2026 | 15.78 | 15.97 | 15.97 | 16.48 | 15.65 | 15.93M |
| August 11, 2026 | 15.06 | 15.82 | 15.82 | 16.45 | 14.5 | 21.61M |
| August 10, 2026 | 13.71 | 15.06 | 15.06 | 15.06 | 13.71 | 7.97M |
| August 07, 2026 | 13.68 | 13.69 | 13.69 | 13.78 | 13.26 | 3.43M |
| August 06, 2026 | 13.38 | 13.72 | 13.72 | 14.05 | 13.38 | 3.97M |
| August 05, 2026 | 13.12 | 13.47 | 13.47 | 13.53 | 13.04 | 4.33M |
| August 04, 2026 | 12.62 | 13.07 | 13.07 | 13.3 | 12.52 | 5.31M |
| August 03, 2026 | 12.08 | 12.56 | 12.56 | 12.77 | 12 | 4.36M |
| July 31, 2026 | 11.67 | 12.06 | 12.06 | 12.31 | 11.62 | 5.71M |
| July 30, 2026 | 11.93 | 11.47 | 11.47 | 12.17 | 11.43 | 5.62M |
| July 29, 2026 | 11.94 | 12.07 | 12.07 | 12.22 | 11.76 | 4.13M |
| July 28, 2026 | 11.93 | 11.91 | 11.91 | 12.37 | 11.84 | 3.78M |
| July 27, 2026 | 11.95 | 11.98 | 11.98 | 12.09 | 11.71 | 3.78M |
| July 24, 2026 | 11.86 | 11.79 | 11.79 | 12.05 | 11.68 | 3.03M |
| July 23, 2026 | 11.84 | 12.05 | 12.05 | 12.14 | 11.65 | 3.97M |
| July 22, 2026 | 12.02 | 12.06 | 12.06 | 12.39 | 11.93 | 6M |
| July 21, 2026 | 12.45 | 12.1 | 12.1 | 12.52 | 11.22 | 10.05M |
| July 20, 2026 | 13.89 | 12.45 | 12.45 | 13.96 | 12.45 | 8.75M |
| July 17, 2026 | 14.94 | 13.83 | 13.83 | 14.94 | 13.8 | 7.11M |
| July 16, 2026 | 14.33 | 14.81 | 14.81 | 15.5 | 14.24 | 7.07M |
| July 15, 2026 | 15.16 | 14.42 | 14.42 | 15.43 | 14.22 | 6.44M |
| July 14, 2026 | 14.76 | 14.8 | 14.8 | 14.81 | 14.2 | 4.29M |
| July 13, 2026 | 14.5 | 14.69 | 14.69 | 15.09 | 14.3 | 6.05M |
| July 10, 2026 | 15.1 | 14.81 | 14.81 | 15.32 | 14.8 | 3.44M |
| July 09, 2026 | 15 | 15.21 | 15.21 | 15.24 | 14.62 | 3.52M |
| July 08, 2026 | 15.38 | 15.15 | 15.15 | 15.69 | 15.12 | 2.83M |
| July 07, 2026 | 15.67 | 15.6 | 15.6 | 16.11 | 15.3 | 3.83M |
| July 06, 2026 | 16.08 | 15.83 | 15.83 | 16.39 | 15.77 | 5.45M |
| July 03, 2026 | 15.99 | 15.9 | 15.9 | 16.29 | 15.6 | 5.17M |
| July 02, 2026 | 15.18 | 15.73 | 15.73 | 16.28 | 15.12 | 4.4M |
| July 01, 2026 | 15.96 | 15.49 | 15.49 | 15.99 | 15.29 | 4.65M |
| June 30, 2026 | 14.41 | 15.6 | 15.6 | 15.77 | 14.31 | 7.3M |
| June 29, 2026 | 14.24 | 14.51 | 14.51 | 14.55 | 14.01 | 4.67M |
| June 26, 2026 | 14.99 | 14.43 | 14.43 | 15.21 | 14.37 | 4.15M |
| June 25, 2026 | 15.17 | 15.05 | 15.05 | 15.46 | 14.56 | 4.78M |
| June 24, 2026 | 14.98 | 15.24 | 15.24 | 15.43 | 14.75 | 3.7M |
| June 23, 2026 | 15.32 | 15.13 | 15.13 | 15.52 | 15.02 | 3.88M |
| June 22, 2026 | 14.88 | 15.36 | 15.36 | 15.43 | 14.52 | 6.89M |
AD
