Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

15.93

-0.45(-2.75%)

Updated at June 02 03:00PM

Currency In CNY

603038.SS Historical Return

If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,837.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,722.16, while ¥1000 invested 1 year ago would be worth ¥1,166.18. This corresponds to total returns of 83.74%, 72.22%, 16.62%, respectively, with annualized returns of 6.7%, 11.48%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603038.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.31	15.93	15.93	16.45	15.62	6.28M
June 01, 2026	15.35	16.38	16.38	16.85	15.25	9.6M
May 29, 2026	15.72	15.32	15.32	15.9	15.23	4.48M
May 28, 2026	15.78	15.72	15.72	16.31	15.38	4.39M
May 27, 2026	15.58	16.02	16.02	16.59	15.31	8.04M
May 26, 2026	16.27	16.4	16.4	16.65	16.2	4.34M
May 25, 2026	16.91	16.65	16.65	16.98	16.29	5.94M
May 22, 2026	16.62	16.84	16.84	17.11	16.33	5.84M
May 21, 2026	17.31	16.62	16.62	17.39	16.56	6.87M
May 20, 2026	16.79	17.41	17.41	17.88	16.72	10.75M
May 19, 2026	16.3	16.9	16.9	16.94	16.3	5.72M
May 18, 2026	15.99	16.5	16.5	16.91	15.93	6.34M
May 15, 2026	16.17	16.05	16.05	16.33	15.9	3.7M
May 14, 2026	16.53	16.2	16.2	16.61	16.16	3.74M
May 13, 2026	16.27	16.52	16.52	16.91	16.1	5.58M
May 12, 2026	16.61	16.26	16.26	16.75	16.1	4.85M
May 11, 2026	16.66	16.6	16.6	16.76	16.42	4.74M
May 08, 2026	16.9	16.6	16.6	16.94	16.57	5.46M
May 07, 2026	16.97	16.92	16.92	17.2	16.91	5.03M
May 06, 2026	16.79	16.92	16.92	17.3	16.79	6.28M
April 30, 2026	16.76	16.84	16.84	17	16.69	6.17M
April 29, 2026	16.75	16.76	16.76	17.05	16.66	7.88M
April 28, 2026	17.2	16.62	16.62	17.3	16.62	8.19M
April 27, 2026	16.74	16.84	16.84	16.95	16.46	4.87M
April 24, 2026	16.8	16.74	16.74	17.06	16.4	7.98M
April 23, 2026	16.51	16.93	16.93	17.43	16.38	14.07M
April 22, 2026	15.7	16.55	16.55	16.59	15.54	9.54M
April 21, 2026	15.8	15.88	15.88	16.26	15.61	7.66M
April 20, 2026	16.63	15.85	15.85	16.78	15.16	20.07M
April 17, 2026	15.83	16.62	16.62	16.86	15.83	14.23M
April 16, 2026	15.03	15.82	15.82	15.84	14.99	5.7M
April 15, 2026	15.16	15	15	15.2	14.98	2.69M
April 14, 2026	15.25	15.16	15.16	15.28	15.03	2.34M
April 13, 2026	15.54	15.16	15.16	15.54	15.13	2.73M
April 10, 2026	15.34	15.54	15.54	15.72	15.22	3.27M
April 09, 2026	14.88	15.29	15.29	15.32	14.81	3.64M
April 08, 2026	14.77	15.02	15.02	15.05	14.77	2.5M
April 07, 2026	14.29	14.67	14.67	14.72	14.29	2.19M
April 03, 2026	14.9	14.4	14.4	14.9	14.36	2.35M
April 02, 2026	14.74	14.65	14.65	14.98	14.56	2.06M
April 01, 2026	15.09	14.85	14.85	15.12	14.72	2.86M
March 31, 2026	15.31	14.83	14.83	15.35	14.8	3.3M
March 30, 2026	14.56	15.32	15.32	15.39	14.45	4.54M
March 27, 2026	14.24	14.73	14.73	14.73	14.11	2.08M
March 26, 2026	14.94	14.55	14.55	15.3	14.47	3.23M
March 25, 2026	14.6	14.93	14.93	14.93	14.52	3.84M
March 24, 2026	14	14.5	14.5	14.51	13.96	6.37M
March 23, 2026	14.79	13.7	13.7	14.79	13.6	6.48M
March 20, 2026	15	14.93	14.93	15.41	14.91	3.03M
March 19, 2026	15.7	15.26	15.26	15.75	15.2	3.19M
March 18, 2026	15.58	15.77	15.77	15.78	15.37	2.79M
March 17, 2026	15.68	15.58	15.58	15.85	15.58	2.63M
March 16, 2026	15.65	15.59	15.59	15.76	15.43	3.48M
March 13, 2026	16.05	15.79	15.79	16.05	15.71	2.5M
March 12, 2026	16.2	15.89	15.89	16.28	15.88	4.53M
March 11, 2026	16.65	16.25	16.25	16.77	16.23	3.2M
March 10, 2026	16.25	16.45	16.63	16.49	16.2	1.31M
March 09, 2026	16.4	16.12	16.12	16.41	15.86	4.14M
March 06, 2026	16.42	16.52	16.52	16.59	16.39	2.38M
March 05, 2026	16.65	16.39	16.39	16.67	16.3	2.4M