Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

Currency In CNY

AD

603038.SS Historical Return

If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,694.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,222.13, while ¥1000 invested 1 year ago would be worth ¥1,025.12. This corresponds to total returns of 69.43%, 22.21%, 2.51%, respectively, with annualized returns of 5.71%, 4.09%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.114.8114.8115.3214.83.44M
July 09, 20261515.2115.2115.2414.623.52M
July 08, 202615.3815.1515.1515.6915.122.83M
July 07, 202615.6715.615.616.1115.33.83M
July 06, 202616.0815.8315.8316.3915.775.45M
July 03, 202615.9915.915.916.2915.65.17M
July 02, 202615.1815.7315.7316.2815.124.4M
July 01, 202615.9615.4915.4915.9915.294.65M
June 30, 202614.4115.615.615.7714.317.3M
June 29, 202614.2414.5114.5114.5514.014.67M
June 26, 202614.9914.4314.4315.2114.374.15M
June 25, 202615.1715.0515.0515.4614.564.78M
June 24, 202614.9815.2415.2415.4314.753.7M
June 23, 202615.3215.1315.1315.5215.023.88M
June 22, 202614.8815.3615.3615.4314.526.89M
June 18, 202616.2315.1815.1816.5158.31M
June 17, 202615.9116.1116.1116.6115.666.16M
June 16, 202615.4415.7715.771615.244.69M
June 15, 202615.5315.415.415.7415.224.26M
June 12, 202615.9215.5815.5816.115.54.77M
June 11, 202615.7115.7915.7915.9315.334.4M
June 10, 202615.6515.8915.8916.2515.644.77M
June 09, 202616.215.815.816.4815.625.74M
June 08, 202615.6316.1516.1516.5815.46.4M
June 05, 202615.415.9615.9616.1715.365.74M
June 04, 202615.6715.4415.4415.8515.154.14M
June 03, 202615.6615.8715.8716.1315.663.98M
June 02, 202616.3115.9315.9316.4515.626.28M
June 01, 202615.3516.3816.3816.8515.259.6M
May 29, 202615.7215.3215.3215.915.234.48M
May 28, 202615.7815.7215.7216.3115.384.39M
May 27, 202615.5816.0216.0216.5915.318.04M
May 26, 202616.2716.416.416.6516.24.34M
May 25, 202616.9116.6516.6516.9816.295.94M
May 22, 202616.6216.8416.8417.1116.335.84M
May 21, 202617.3116.6216.6217.3916.566.87M
May 20, 202616.7917.4117.4117.8816.7210.75M
May 19, 202616.316.916.916.9416.35.72M
May 18, 202615.9916.516.516.9115.936.34M
May 15, 202616.1716.0516.0516.3315.93.7M
May 14, 202616.5316.216.216.6116.163.74M
May 13, 202616.2716.5216.5216.9116.15.58M
May 12, 202616.6116.2616.2616.7516.14.85M
May 11, 202616.6616.616.616.7616.424.74M
May 08, 202616.916.616.616.9416.575.46M
May 07, 202616.9716.9216.9217.216.915.03M
May 06, 202616.7916.9216.9217.316.796.28M
April 30, 202616.7616.8416.841716.696.17M
April 29, 202616.7516.7616.7617.0516.667.88M
April 28, 202617.216.6216.6217.316.628.19M
April 27, 202616.7416.8416.8416.9516.464.87M
April 24, 202616.816.7416.7417.0616.47.98M
April 23, 202616.5116.9316.9317.4316.3814.07M
April 22, 202615.716.5516.5516.5915.549.54M
April 21, 202615.815.8815.8816.2615.617.66M
April 20, 202616.6315.8515.8516.7815.1620.07M
April 17, 202615.8316.6216.6216.8615.8314.23M
April 16, 202615.0315.8215.8215.8414.995.7M
April 15, 202615.16151515.214.982.69M
April 14, 202615.2515.1615.1615.2815.032.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved