Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

15.84

-0.09(-0.56%)

Updated at June 03 02:28PM

Currency In CNY

603038.SS Historical Return

If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,837.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,722.16, while ¥1000 invested 1 year ago would be worth ¥1,166.18. This corresponds to total returns of 83.74%, 72.22%, 16.62%, respectively, with annualized returns of 6.7%, 11.48%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.3115.9315.9316.4515.626.28M
June 01, 202615.3516.3816.3816.8515.259.6M
May 29, 202615.7215.3215.3215.915.234.48M
May 28, 202615.7815.7215.7216.3115.384.39M
May 27, 202615.5816.0216.0216.5915.318.04M
May 26, 202616.2716.416.416.6516.24.34M
May 25, 202616.9116.6516.6516.9816.295.94M
May 22, 202616.6216.8416.8417.1116.335.84M
May 21, 202617.3116.6216.6217.3916.566.87M
May 20, 202616.7917.4117.4117.8816.7210.75M
May 19, 202616.316.916.916.9416.35.72M
May 18, 202615.9916.516.516.9115.936.34M
May 15, 202616.1716.0516.0516.3315.93.7M
May 14, 202616.5316.216.216.6116.163.74M
May 13, 202616.2716.5216.5216.9116.15.58M
May 12, 202616.6116.2616.2616.7516.14.85M
May 11, 202616.6616.616.616.7616.424.74M
May 08, 202616.916.616.616.9416.575.46M
May 07, 202616.9716.9216.9217.216.915.03M
May 06, 202616.7916.9216.9217.316.796.28M
April 30, 202616.7616.8416.841716.696.17M
April 29, 202616.7516.7616.7617.0516.667.88M
April 28, 202617.216.6216.6217.316.628.19M
April 27, 202616.7416.8416.8416.9516.464.87M
April 24, 202616.816.7416.7417.0616.47.98M
April 23, 202616.5116.9316.9317.4316.3814.07M
April 22, 202615.716.5516.5516.5915.549.54M
April 21, 202615.815.8815.8816.2615.617.66M
April 20, 202616.6315.8515.8516.7815.1620.07M
April 17, 202615.8316.6216.6216.8615.8314.23M
April 16, 202615.0315.8215.8215.8414.995.7M
April 15, 202615.16151515.214.982.69M
April 14, 202615.2515.1615.1615.2815.032.34M
April 13, 202615.5415.1615.1615.5415.132.73M
April 10, 202615.3415.5415.5415.7215.223.27M
April 09, 202614.8815.2915.2915.3214.813.64M
April 08, 202614.7715.0215.0215.0514.772.5M
April 07, 202614.2914.6714.6714.7214.292.19M
April 03, 202614.914.414.414.914.362.35M
April 02, 202614.7414.6514.6514.9814.562.06M
April 01, 202615.0914.8514.8515.1214.722.86M
March 31, 202615.3114.8314.8315.3514.83.3M
March 30, 202614.5615.3215.3215.3914.454.54M
March 27, 202614.2414.7314.7314.7314.112.08M
March 26, 202614.9414.5514.5515.314.473.23M
March 25, 202614.614.9314.9314.9314.523.84M
March 24, 20261414.514.514.5113.966.37M
March 23, 202614.7913.713.714.7913.66.48M
March 20, 20261514.9314.9315.4114.913.03M
March 19, 202615.715.2615.2615.7515.23.19M
March 18, 202615.5815.7715.7715.7815.372.79M
March 17, 202615.6815.5815.5815.8515.582.63M
March 16, 202615.6515.5915.5915.7615.433.48M
March 13, 202616.0515.7915.7916.0515.712.5M
March 12, 202616.215.8915.8916.2815.884.53M
March 11, 202616.6516.2516.2516.7716.233.2M
March 10, 202616.2516.4516.6316.4916.21.31M
March 09, 202616.416.1216.1216.4115.864.14M
March 06, 202616.4216.5216.5216.5916.392.38M
March 05, 202616.6516.3916.3916.6716.32.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved