Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

Currency In CNY

AD

603038.SS Historical Return

If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,605.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.93, while ¥1000 invested 1 year ago would be worth ¥687.07. This corresponds to total returns of 60.55%, 30.09%, -31.29%, respectively, with annualized returns of 4.97%, 5.4%, -31.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.6114.3314.3314.7414.154.77M
October 20, 202614.114.5114.5114.5313.935.02M
October 19, 202613.8814.1214.1214.3713.217.69M
October 16, 202613.8813.6713.6714.3913.55.44M
October 15, 202614.6413.813.814.7913.86.73M
October 14, 202615.1614.914.915.1914.882.9M
October 13, 202614.7515.1715.1715.2414.464.32M
October 12, 202615.2515.0315.0315.5715.034.93M
October 09, 202615.1415.2415.2415.5714.635.99M
October 08, 202615.7115.2415.2415.8414.985.36M
September 30, 202615.7115.7115.7115.9715.44.89M
September 29, 202615.5315.6815.681615.365.24M
September 28, 202616.615.5415.5416.8715.516.85M
September 24, 202617.6416.7516.7517.6416.726.22M
September 23, 202617.5417.3917.3917.7517.326.9M
September 22, 202617.4217.5717.5718.5417.4210.48M
September 21, 202617.2417.5117.5117.7117.176.52M
September 18, 202617.0617.3517.3517.4516.956.66M
September 17, 202616.4616.9516.9517.115.9610.97M
September 16, 202615.3316.4616.4616.7415.212.79M
September 15, 202615.5615.2215.2215.615.183.15M
September 11, 202616.2115.515.516.3115.35.29M
September 10, 202616.7816.1916.1916.8216.184.04M
September 09, 202616.4916.8216.8216.9616.354.74M
September 08, 202616.2216.4916.4916.7716.174.62M
September 07, 202616.1216.1316.1316.2915.95.19M
September 04, 202616.5416.1216.1216.7816.038.91M
September 03, 202617.3116.4916.4917.5816.2712.87M
September 02, 202617.417.4917.4917.6517.157.03M
September 01, 202617.8417.517.518.4217.29.71M
August 31, 202616.7517.9417.941816.6113.88M
August 28, 202617.4416.7616.7617.4416.78.53M
August 27, 202617.1617.1717.1717.416.79.9M
August 26, 202617.217.2617.2617.4916.897.72M
August 25, 202616.7417.2817.2817.3216.349.18M
August 24, 202616.7816.916.917.0816.610M
August 21, 202616.5916.7416.7416.8216.1212.15M
August 20, 202616.3516.4116.4116.781612.38M
August 19, 202615.816.316.316.6515.6811.97M
August 18, 202616.4216.0116.0116.4515.587.67M
August 17, 202616.0916.2516.2516.3115.87.02M
August 14, 202616.616.0916.0916.615.6510.07M
August 13, 202616.1916.2616.2616.5615.8813.74M
August 12, 202615.7815.9715.9716.4815.6515.93M
August 11, 202615.0615.8215.8216.4514.521.61M
August 10, 202613.7115.0615.0615.0613.717.97M
August 07, 202613.6813.6913.6913.7813.263.43M
August 06, 202613.3813.7213.7214.0513.383.97M
August 05, 202613.1213.4713.4713.5313.044.33M
August 04, 202612.6213.0713.0713.312.525.31M
August 03, 202612.0812.5612.5612.77124.36M
July 31, 202611.6712.0612.0612.3111.625.71M
July 30, 202611.9311.4711.4712.1711.435.62M
July 29, 202611.9412.0712.0712.2211.764.13M
July 28, 202611.9311.9111.9112.3711.843.78M
July 27, 202611.9511.9811.9812.0911.713.78M
July 24, 202611.8611.7911.7912.0511.683.03M
July 23, 202611.8412.0512.0512.1411.653.97M
July 22, 202612.0212.0612.0612.3911.936M
July 21, 202612.4512.112.112.5211.2210.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved