Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

15.51

+1.06(+7.34%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.414.4514.4514.614.376.21M
August 15, 202514.3714.3914.3914.5114.374.5M
August 14, 202514.6814.3714.3714.714.364.47M
August 13, 202514.714.6214.6214.7514.524.74M
August 12, 202514.9514.7314.7314.9514.633.94M
August 11, 202514.7514.8214.8214.9414.714.09M
August 08, 202514.8914.7214.7214.9114.613.6M
August 07, 202514.9214.914.914.9514.744.09M
August 06, 202514.814.8714.8714.8914.733.83M
August 05, 202514.7514.814.814.8514.653.03M
August 04, 202514.4514.7214.7214.7314.354.05M
August 01, 202514.5514.4914.4914.714.423.63M
July 31, 202514.5614.4614.4614.714.394.04M
July 30, 202514.7314.5814.5814.8214.494.53M
July 29, 202514.8814.7214.7214.9314.554.79M
July 28, 202514.7714.8814.8814.9714.734.77M
July 25, 202514.6514.7714.7714.914.575.53M
July 24, 202514.514.6614.6614.6814.493.12M
July 23, 202514.7114.514.514.7214.53.66M
July 22, 202514.7414.6714.6714.8514.614.99M
July 21, 202514.514.7414.7414.7514.475.44M
July 18, 202514.5714.514.514.614.423.55M
July 17, 202514.614.5714.5714.7514.375.29M
July 16, 202514.3714.4514.4514.8814.348.33M
July 15, 202514.3414.3514.3514.3714.025.48M
July 14, 202514.4914.3314.3314.4914.262.68M
July 11, 202514.2714.3914.3914.4614.124.4M
July 10, 202514.2314.2514.2514.2914.142.7M
July 09, 202514.4214.2314.2314.4414.22.92M
July 08, 202514.2814.414.414.414.273.19M
July 07, 202514.1514.2714.2714.314.12.98M
July 04, 202514.4114.1514.1514.4114.153.56M
July 03, 202514.3814.414.414.4814.322.9M
July 02, 202514.4514.3714.3714.5514.254.78M
July 01, 202514.5814.4614.4614.6514.374.5M
June 30, 202514.2114.6214.6214.714.217.55M
June 27, 202514.1114.1914.1914.2414.112.72M
June 26, 202514.1714.114.114.3314.093.45M
June 25, 202514.0914.1814.1814.2113.994.69M
June 24, 202513.6514.0614.0614.0713.64.4M
June 23, 202513.3813.5713.5713.6113.362.88M
June 20, 202513.5913.5213.5213.7413.483.04M
June 19, 202513.8913.5713.5713.8913.543.48M
June 18, 202513.9913.9613.9114.113.883.24M
June 17, 202514.1514.1414.0914.2614.053.34M
June 16, 202514.1414.1514.114.1713.973.13M
June 13, 202514.4114.0213.9714.4113.976.21M
June 12, 202514.1914.414.3514.6914.19.04M
June 11, 202514.0914.1914.1414.2814.093.73M
June 10, 202514.1414.1314.0814.2513.826.02M
June 09, 202513.714.1314.1314.213.74.49M
June 06, 202513.9413.9513.9513.9913.832.82M
June 05, 202513.8513.9413.9413.9913.814.29M
June 04, 202513.7213.8513.8513.9213.723.17M
June 03, 202513.6113.7113.7113.9313.593.26M
May 30, 202514.1213.813.814.1613.764.48M
May 29, 202513.9114.1614.1614.2413.94.81M
May 28, 202514.1513.9113.9114.2413.874.21M
May 27, 202514.2514.1614.1614.314.073.65M
May 26, 202514.0214.2214.2214.2713.944.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved