Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

21.50

-0.07(-0.32%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202521.3621.5721.5721.7620.911.9M
November 07, 202520.2421.1421.1421.6320.1416.09M
November 06, 202520.2520.2320.2320.42206.88M
November 05, 202519.6720.2420.2420.5919.639.13M
November 04, 202520.6320.0220.0220.7819.9112.41M
November 03, 202519.7920.6320.6321.1319.6118.22M
October 31, 202520.6219.5719.5720.6219.0919.74M
October 30, 202523.120.7620.7623.3820.7633.42M
October 29, 202520.9323.0723.0723.0720.920.69M
October 28, 202520.620.9720.9721.2420.613.23M
October 27, 202520.2320.6720.6720.9920.1915.68M
October 24, 202520.1420.3620.3620.4819.6713.47M
October 23, 202520.0620.1420.1420.2819.2117.85M
October 22, 20252120.2620.2621.4319.8530.94M
October 21, 202521.2221.3521.3522.1120.8426.02M
October 20, 202520.621.6621.6621.8819.5430.49M
October 17, 202520.2920.7320.7320.8920.0121.88M
October 16, 202520.2820.2120.2120.9119.9818.1M
October 15, 202520.2720.3820.3820.4319.6317.55M
October 14, 202520.2419.9419.9420.9319.5634.22M
October 13, 202517.119.9119.9119.9117.130.82M
October 10, 202517.5918.118.118.1517.3815.52M
October 09, 202517.4217.5817.5818.1317.413.32M
September 30, 202517.2917.4317.4317.6517.159.94M
September 29, 202516.9917.1917.1917.3516.67.31M
September 26, 202517.0617.0617.0617.5416.929.55M
September 25, 202517.117.1417.1417.416.929.34M
September 24, 202516.816.916.917.1516.66.1M
September 23, 202516.916.9216.9216.9516.327.74M
September 22, 202517.2716.8616.8617.316.777.18M
September 19, 202516.9917.1917.1917.4516.869.89M
September 18, 202517.0416.8516.8517.3316.810.8M
September 17, 202517.2617.0717.0717.4917.0111.21M
September 16, 202516.8817.2617.2617.4216.6315.82M
September 15, 202516.7316.7816.7817.0716.7115.47M
September 12, 202515.9816.5816.5816.9815.8821.99M
September 11, 202514.9815.8815.8815.914.9111.33M
September 10, 202515.915.4715.4715.915.466.49M
September 09, 202515.615.7815.7815.9115.398.78M
September 08, 202515.4515.615.615.6215.46.74M
September 05, 202515.3515.4515.4515.4515.046.16M
September 04, 202515.0115.315.315.5415.018.49M
September 03, 202515.5815.0915.0915.6414.959.1M
September 02, 202516.1315.6515.6516.1515.569.63M
September 01, 20251616.1216.1216.2115.928.45M
August 29, 202516.4515.9115.9116.4515.911.55M
August 28, 202516.5316.4616.4616.6415.6221.55M
August 27, 202517.3416.5316.5317.3416.522.71M
August 26, 202517.6117.3417.3417.7517.125.9M
August 25, 202517.418.0418.0418.2916.9941.43M
August 22, 202516.1817.3617.361815.6740.33M
August 21, 202518.516.6416.6419.2416.5764.78M
August 20, 202516.6917.4917.4917.4916.425.64M
August 19, 202514.4715.915.915.914.433.54M
August 18, 202514.414.4514.4514.614.376.21M
August 15, 202514.3714.3914.3914.5114.374.5M
August 14, 202514.6814.3714.3714.714.364.47M
August 13, 202514.714.6214.6214.7514.524.74M
August 12, 202514.9514.7314.7314.9514.633.94M
August 11, 202514.7514.8214.8214.9414.714.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved