Dongguan Huali Industries Co.,Ltd (603038.SS) SHH

Currency In CNY

AD

603038.SS Historical Return

If you invested ¥1000 in Dongguan Huali Industries Co.,Ltd (603038.SS) since IPO date, it would be worth ¥1,930.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.96, while ¥1000 invested 1 year ago would be worth ¥927.94. This corresponds to total returns of 93.08%, 89.8%, -7.21%, respectively, with annualized returns of 7.09%, 13.67%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603038.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.5916.7416.7416.8216.1212.15M
August 20, 202616.3516.4116.4116.781612.38M
August 19, 202615.816.316.316.6515.6811.97M
August 18, 202616.4216.0116.0116.4515.587.67M
August 17, 202616.0916.2516.2516.3115.87.02M
August 14, 202616.616.0916.0916.615.6510.07M
August 13, 202616.1916.2616.2616.5615.8813.74M
August 12, 202615.7815.9715.9716.4815.6515.93M
August 11, 202615.0615.8215.8216.4514.521.61M
August 10, 202613.7115.0615.0615.0613.717.97M
August 07, 202613.6813.6913.6913.7813.263.43M
August 06, 202613.3813.7213.7214.0513.383.97M
August 05, 202613.1213.4713.4713.5313.044.33M
August 04, 202612.6213.0713.0713.312.525.31M
August 03, 202612.0812.5612.5612.77124.36M
July 31, 202611.6712.0612.0612.3111.625.71M
July 30, 202611.9311.4711.4712.1711.435.62M
July 29, 202611.9412.0712.0712.2211.764.13M
July 28, 202611.9311.9111.9112.3711.843.78M
July 27, 202611.9511.9811.9812.0911.713.78M
July 24, 202611.8611.7911.7912.0511.683.03M
July 23, 202611.8412.0512.0512.1411.653.97M
July 22, 202612.0212.0612.0612.3911.936M
July 21, 202612.4512.112.112.5211.2210.05M
July 20, 202613.8912.4512.4513.9612.458.75M
July 17, 202614.9413.8313.8314.9413.87.11M
July 16, 202614.3314.8114.8115.514.247.07M
July 15, 202615.1614.4214.4215.4314.226.44M
July 14, 202614.7614.814.814.8114.24.29M
July 13, 202614.514.6914.6915.0914.36.05M
July 10, 202615.114.8114.8115.3214.83.44M
July 09, 20261515.2115.2115.2414.623.52M
July 08, 202615.3815.1515.1515.6915.122.83M
July 07, 202615.6715.615.616.1115.33.83M
July 06, 202616.0815.8315.8316.3915.775.45M
July 03, 202615.9915.915.916.2915.65.17M
July 02, 202615.1815.7315.7316.2815.124.4M
July 01, 202615.9615.4915.4915.9915.294.65M
June 30, 202614.4115.615.615.7714.317.3M
June 29, 202614.2414.5114.5114.5514.014.67M
June 26, 202614.9914.4314.4315.2114.374.15M
June 25, 202615.1715.0515.0515.4614.564.78M
June 24, 202614.9815.2415.2415.4314.753.7M
June 23, 202615.3215.1315.1315.5215.023.88M
June 22, 202614.8815.3615.3615.4314.526.89M
June 18, 202616.2315.1815.1816.5158.31M
June 17, 202615.9116.1116.1116.6115.666.16M
June 16, 202615.4415.7715.771615.244.69M
June 15, 202615.5315.415.415.7415.224.26M
June 12, 202615.9215.5815.5816.115.54.77M
June 11, 202615.7115.7915.7915.9315.334.4M
June 10, 202615.6515.8915.8916.2515.644.77M
June 09, 202616.215.815.816.4815.625.74M
June 08, 202615.6316.1516.1516.5815.46.4M
June 05, 202615.415.9615.9616.1715.365.74M
June 04, 202615.6715.4415.4415.8515.154.14M
June 03, 202615.6615.8715.8716.1315.663.98M
June 02, 202616.3115.9315.9316.4515.626.28M
June 01, 202615.3516.3816.3816.8515.259.6M
May 29, 202615.7215.3215.3215.915.234.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved