Weaver Network Technology Co., Ltd. (603039.SS) SHH

Currency In CNY

603039.SS Historical Return

If you invested ¥1000 in Weaver Network Technology Co., Ltd. (603039.SS) since IPO date, it would be worth ¥6,564.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.49, while ¥1000 invested 1 year ago would be worth ¥531.38. This corresponds to total returns of 556.49%, -46.45%, -46.86%, respectively, with annualized returns of 21.76%, -11.74%, -46.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603039.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33	37.42	37.42	37.42	32.81	23.85M
July 30, 2026	30.7	34.02	34.02	34.02	30.65	23.14M
July 29, 2026	30.02	30.93	30.93	31.05	29.5	11.29M
July 28, 2026	29.2	29.94	29.94	30.2	29	8.86M
July 27, 2026	28.4	29.28	29.28	29.3	28.1	5.8M
July 24, 2026	29.32	28.45	28.45	29.39	28.4	6.93M
July 23, 2026	29.56	29.75	29.75	29.99	29.24	6.19M
July 22, 2026	29.67	29.8	29.8	30.18	29.32	8.06M
July 21, 2026	29	29.86	29.86	29.89	28.31	10.17M
July 20, 2026	29.62	28.89	28.89	29.76	28.25	10.18M
July 17, 2026	31.13	29.02	29.02	31.4	29.01	12.83M
July 16, 2026	30.89	31.1	31.1	31.88	30.54	9.84M
July 15, 2026	31.77	31.14	31.14	32.28	30.88	11.44M
July 14, 2026	31.65	30.85	30.85	32.1	30.16	10.73M
July 13, 2026	33.82	31.74	31.74	34.46	31.1	17.24M
July 10, 2026	34.85	33.83	33.83	36.1	33.33	20.18M
July 09, 2026	34.84	34.74	34.74	35.15	33.6	12.71M
July 08, 2026	35.2	35.09	35.09	35.67	34.68	9M
July 07, 2026	36.3	35.28	35.28	36.7	35.17	13.88M
July 06, 2026	34.54	36.87	36.87	36.98	34.53	21.32M
July 03, 2026	35.47	34.89	34.89	35.75	34.37	11.9M
July 02, 2026	36.45	35.58	35.58	37.2	35.51	13.56M
July 01, 2026	36	36.13	36.13	36.87	34.45	20.93M
June 30, 2026	34.13	36.07	36.07	36.3	34.1	21.26M
June 29, 2026	32.71	34.18	34.18	35.81	32.71	15.34M
June 26, 2026	33.42	32.55	32.55	34.59	32.5	15.19M
June 25, 2026	35.5	33.76	33.76	35.89	33.42	15.46M
June 24, 2026	36.97	35.76	35.76	37.02	35.4	12.97M
June 23, 2026	37.96	37.02	37.02	38.25	36.74	12.78M
June 22, 2026	39.68	38.18	38.18	40.15	36.87	23.26M
June 18, 2026	40.5	39.77	39.77	41.38	39.39	25.31M
June 17, 2026	43.45	41.18	41.18	43.77	40.45	30.86M
June 16, 2026	48.3	44.33	44.33	48.96	44.33	25.3M
June 15, 2026	47.13	49.25	49.25	49.53	46.25	22.5M
June 12, 2026	45.11	47.61	47.61	48.2	44.66	31.16M
June 11, 2026	45	45.56	45.56	45.69	44.01	23.33M
June 10, 2026	45	45.7	45.7	48.58	43.66	40.22M
June 09, 2026	41.4	45.27	45.27	45.27	40.25	26.6M
June 08, 2026	38.33	41.15	41.15	41.93	38.33	23.25M
June 05, 2026	37.2	39.94	39.94	41.21	37.01	22.02M
June 04, 2026	39	37.46	37.46	39.52	37	20.31M
June 03, 2026	41.2	39.81	39.81	42.67	39.24	25.12M
June 02, 2026	41.5	42.08	42.08	42.13	39.55	24.24M
June 01, 2026	36.64	40.3	40.3	40.3	36.64	13.14M
May 29, 2026	37.31	36.64	36.64	37.74	36.19	5.58M
May 28, 2026	36.38	37.09	37.09	37.22	35.6	6.67M
May 27, 2026	36.86	36.69	36.69	37.5	35.76	7.09M
May 26, 2026	39	37.26	37.26	39.2	36.35	10.63M
May 25, 2026	38.55	39.49	39.49	39.96	38.23	8.22M
May 22, 2026	38.38	38.4	38.4	38.9	37.42	8.53M
May 21, 2026	40.92	38.5	38.5	41.03	37.12	12.37M
May 20, 2026	48.35	48.92	48.92	49.53	48.11	9.89M
May 19, 2026	47.7	48.91	48.91	49.2	47.34	11.92M
May 18, 2026	46.87	47.42	47.42	48.07	46.21	9.84M
May 15, 2026	45.8	46.9	46.9	49	45.8	12.17M
May 14, 2026	48.39	45.72	45.72	48.45	45.52	7.89M
May 13, 2026	47.31	47.91	47.91	48.45	46.92	6.68M
May 12, 2026	49.65	48	48	49.65	47.75	9.53M
May 11, 2026	48.2	49.65	49.65	49.99	48.18	12.69M
May 08, 2026	49.26	48.62	48.62	49.95	48.25	14.34M