Weaver Network Technology Co., Ltd. (603039.SS) SHH

Currency In CNY

603039.SS Historical Return

If you invested ¥1000 in Weaver Network Technology Co., Ltd. (603039.SS) since IPO date, it would be worth ¥5,901.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.56, while ¥1000 invested 1 year ago would be worth ¥642.23. This corresponds to total returns of 490.18%, -46.54%, -35.78%, respectively, with annualized returns of 19.78%, -11.77%, -35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603039.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.24	35.05	35.05	35.35	34.49	10.66M
November 10, 2026	34.8	35.31	35.31	35.78	34.8	12.43M
November 09, 2026	35.3	34.35	34.35	36.05	34.33	10.84M
November 06, 2026	35.3	34.96	34.96	36.2	34.9	12.92M
November 05, 2026	35	36.74	36.74	37.3	34.88	18.77M
November 04, 2026	34.41	35.21	35.21	35.46	34.01	15.65M
November 03, 2026	34.86	34.56	34.56	35.57	34.34	13.77M
November 02, 2026	31.97	35.2	35.2	35.9	31.41	28.97M
October 30, 2026	32.98	32.65	32.65	35.42	32.37	32.87M
October 29, 2026	34.15	32.2	32.2	34.18	32.2	12.51M
October 28, 2026	34.49	34.43	34.43	34.75	32.98	15.3M
October 27, 2026	36.2	33.81	33.81	36.6	33.66	18.13M
October 26, 2026	35.1	35.57	35.57	36.79	34.21	20.23M
October 23, 2026	33	35.48	35.48	35.7	32.22	20.32M
October 22, 2026	34.72	33.15	33.15	34.96	33	8.36M
October 21, 2026	33.6	34.72	34.72	35.8	33.6	12.41M
October 20, 2026	32.65	33.8	33.8	34.1	32.11	8.01M
October 19, 2026	32	32.62	32.62	32.98	31.86	6.51M
October 16, 2026	33.6	32.33	32.33	34.05	32.03	7.38M
October 15, 2026	32.88	33.01	33.01	34.35	32.88	7.38M
October 14, 2026	34.47	34.17	34.17	34.86	34.05	6.57M
October 13, 2026	33.94	34.68	34.68	35.4	33.6	9.89M
October 12, 2026	34.66	34.74	34.74	35.33	34.18	8.71M
October 09, 2026	33.18	34.73	34.73	34.98	32.13	11.23M
October 08, 2026	34.38	33.2	33.2	34.87	32.97	8.3M
September 30, 2026	34.6	34.73	34.73	35.3	34.5	9.12M
September 29, 2026	34.21	34.53	34.53	35.2	34.21	8.56M
September 28, 2026	35.5	34.45	34.45	35.95	34	11.16M
September 24, 2026	37.49	35.68	35.68	37.76	35.64	18.58M
September 23, 2026	39.7	37.86	37.86	39.99	37.77	25.74M
September 22, 2026	36.8	39.7	39.7	39.7	36.45	37.19M
September 21, 2026	36.5	36.09	36.09	36.5	35.92	6.86M
September 18, 2026	35.92	35.95	35.95	36.13	35.47	7.86M
September 17, 2026	35.61	35.52	35.52	36.28	35.4	7.78M
September 16, 2026	36.15	35.95	35.95	36.46	35.35	9.37M
September 15, 2026	36.83	36.15	36.15	36.88	36	12.15M
September 11, 2026	36.27	35.53	35.53	36.27	35.26	8.36M
September 10, 2026	36.98	36.36	36.36	37.18	36.29	7.13M
September 09, 2026	38.14	37.19	37.19	38.17	36.85	11.22M
September 08, 2026	38.35	38	38	39.39	37.81	11.35M
September 07, 2026	39.67	38.64	38.64	40.28	38.36	15.83M
September 04, 2026	40.05	39.6	39.6	42.57	39.28	23.92M
September 03, 2026	39.71	39.29	39.29	41.5	38.91	13.41M
September 02, 2026	40.61	39.71	39.71	41.87	39.6	15.11M
September 01, 2026	41.97	41.61	41.61	42.87	40.6	21.64M
August 31, 2026	38.99	41.99	41.99	42	38.89	29.03M
August 28, 2026	41.6	40.41	40.41	41.99	39.33	36.86M
August 27, 2026	39.44	39.68	39.68	40.14	39.03	11.97M
August 26, 2026	40.1	39.44	39.44	40.51	39.2	11.44M
August 25, 2026	41.5	40.1	40.1	41.86	40	13.08M
August 24, 2026	42.6	41.74	41.74	43.2	40.63	13.45M
August 21, 2026	41.59	42.9	42.9	43.19	40.92	19.65M
August 20, 2026	43.29	42.95	42.95	44.2	42.06	20.19M
August 19, 2026	42.6	43.65	43.65	45.83	42.6	28.55M
August 18, 2026	44.2	44.07	44.07	45.94	43.63	24.89M
August 17, 2026	44	44.68	44.68	45.2	42.58	31.29M
August 14, 2026	46.67	44.9	44.9	48.3	43.45	39.22M
August 13, 2026	46.34	46.36	46.36	48.71	45.5	51.82M
August 12, 2026	45.57	45.76	45.76	47.3	43.4	46.16M
August 11, 2026	46	44.73	44.73	46.39	42.62	40.01M