Weaver Network Technology Co., Ltd. (603039.SS) SHH

Currency In CNY

603039.SS Historical Return

If you invested ¥1000 in Weaver Network Technology Co., Ltd. (603039.SS) since IPO date, it would be worth ¥6,494.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.91, while ¥1000 invested 1 year ago would be worth ¥690.16. This corresponds to total returns of 549.47%, -45.01%, -30.98%, respectively, with annualized returns of 21.9%, -11.27%, -30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603039.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39.68	38.18	38.18	40.15	36.87	23.26M
June 18, 2026	40.5	39.77	39.77	41.38	39.39	25.31M
June 17, 2026	43.45	41.18	41.18	43.77	40.45	30.86M
June 16, 2026	48.3	44.33	44.33	48.96	44.33	25.3M
June 15, 2026	47.13	49.25	49.25	49.53	46.25	22.5M
June 12, 2026	45.11	47.61	47.61	48.2	44.66	31.16M
June 11, 2026	45	45.56	45.56	45.69	44.01	23.33M
June 10, 2026	45	45.7	45.7	48.58	43.66	40.22M
June 09, 2026	41.4	45.27	45.27	45.27	40.25	26.6M
June 08, 2026	38.33	41.15	41.15	41.93	38.33	23.25M
June 05, 2026	37.2	39.94	39.94	41.21	37.01	22.02M
June 04, 2026	39	37.46	37.46	39.52	37	20.31M
June 03, 2026	41.2	39.81	39.81	42.67	39.24	25.12M
June 02, 2026	41.5	42.08	42.08	42.13	39.55	24.24M
June 01, 2026	36.64	40.3	40.3	40.3	36.64	13.14M
May 29, 2026	37.31	36.64	36.64	37.74	36.19	5.58M
May 28, 2026	36.38	37.09	37.09	37.22	35.6	6.67M
May 27, 2026	36.86	36.69	36.69	37.5	35.76	7.09M
May 26, 2026	39	37.26	37.26	39.2	36.35	10.63M
May 25, 2026	38.55	39.49	39.49	39.96	38.23	8.22M
May 22, 2026	38.38	38.4	38.4	38.9	37.42	8.53M
May 21, 2026	40.92	38.5	38.5	41.03	37.12	12.37M
May 20, 2026	48.35	48.92	48.92	49.53	48.11	9.89M
May 19, 2026	47.7	48.91	48.91	49.2	47.34	11.92M
May 18, 2026	46.87	47.42	47.42	48.07	46.21	9.84M
May 15, 2026	45.8	46.9	46.9	49	45.8	12.17M
May 14, 2026	48.39	45.72	45.72	48.45	45.52	7.89M
May 13, 2026	47.31	47.91	47.91	48.45	46.92	6.68M
May 12, 2026	49.65	48	48	49.65	47.75	9.53M
May 11, 2026	48.2	49.65	49.65	49.99	48.18	12.69M
May 08, 2026	49.26	48.62	48.62	49.95	48.25	14.34M
May 07, 2026	46.45	49.11	49.11	49.69	45.81	20.36M
May 06, 2026	46.17	45.8	45.8	46.64	45.65	11.06M
April 30, 2026	46.5	45.55	45.55	47.56	45.25	10.41M
April 29, 2026	43.01	45.24	45.24	45.47	42.91	6.67M
April 28, 2026	45	43.6	43.6	45.07	43.3	6.35M
April 27, 2026	46	45.13	45.13	46.58	45.01	8.19M
April 24, 2026	45.82	46	46	46.79	45.15	9.4M
April 23, 2026	44.77	46.91	46.91	47.47	44.61	24.95M
April 22, 2026	42.49	45.3	45.3	45.38	41.89	18.5M
April 21, 2026	43.53	42.66	42.66	43.78	42.11	7.24M
April 20, 2026	43.5	43.83	43.83	44.4	43.31	6.02M
April 17, 2026	44.02	43.82	43.82	44.17	43.14	6.21M
April 16, 2026	43.33	44.32	44.32	45.01	43.33	10.81M
April 15, 2026	44.51	43.4	43.4	44.6	43.1	6.91M
April 14, 2026	45	44.61	44.61	45.43	43.91	5.9M
April 13, 2026	43.88	44.26	44.26	44.79	43.88	5.32M
April 10, 2026	46.42	44.94	44.94	46.53	44.87	8.34M
April 09, 2026	46.5	46.07	46.07	46.98	45.63	9.47M
April 08, 2026	46.1	47.5	47.5	47.58	45.31	13.65M
April 07, 2026	44.61	45.19	45.19	45.62	44.06	8.06M
April 03, 2026	44.03	44.85	44.85	45.28	43.65	8.61M
April 02, 2026	45.15	44.24	44.24	45.3	43.52	11.08M
April 01, 2026	44.25	46.44	46.44	46.8	43.66	20.49M
March 31, 2026	42.47	43.45	43.45	43.45	41.62	6.35M
March 30, 2026	38.8	39.5	39.5	39.52	38.62	2.49M
March 27, 2026	38.4	39.43	39.43	39.44	38.37	2.37M
March 26, 2026	39.58	39.04	39.04	39.9	38.78	2.65M
March 25, 2026	38.95	39.76	39.76	39.92	38.94	3.02M
March 24, 2026	38.63	38.97	38.97	39.02	37.85	4.08M