Hangzhou XZB Tech Co.,Ltd (603040.SS) SHH

Currency In CNY

603040.SS Historical Return

If you invested ¥1000 in Hangzhou XZB Tech Co.,Ltd (603040.SS) since IPO date, it would be worth ¥4,167.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,923.58, while ¥1000 invested 1 year ago would be worth ¥530.08. This corresponds to total returns of 316.77%, 92.36%, -46.99%, respectively, with annualized returns of 15.85%, 13.97%, -46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603040.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.14	39.84	39.84	41.5	39.6	3.49M
October 20, 2026	40.6	40.14	40.14	41.66	39.59	5.46M
October 19, 2026	36.91	40.6	40.6	40.6	36.18	3.98M
October 16, 2026	37.2	36.91	36.91	37.92	36.38	2.11M
October 15, 2026	37.5	36.22	36.22	37.5	36.09	1.89M
October 14, 2026	39.23	38.05	38.05	39.23	37.62	2.19M
October 13, 2026	40.02	38.96	38.96	40.02	37.68	2.57M
October 12, 2026	42	40.02	40.02	42	39.8	2.36M
October 09, 2026	42.53	42	42	42.71	40.04	3.17M
October 08, 2026	44.98	42.53	42.53	44.98	42	1.65M
September 30, 2026	44.3	44.3	44.3	45.07	44.08	1.04M
September 29, 2026	45.32	44.33	44.33	45.32	43.8	1.18M
September 28, 2026	47.29	44.83	44.83	47.29	44.55	1.6M
September 24, 2026	48.36	47.2	47.2	49.01	47.18	1.82M
September 23, 2026	46.96	48.68	48.68	50.66	46.43	4.76M
September 22, 2026	48.02	46.96	46.96	48.19	46.6	1.98M
September 21, 2026	47.47	47.59	47.59	48.5	46.8	1.72M
September 18, 2026	48.1	47.85	47.85	48.58	46.84	1.64M
September 17, 2026	47.6	47.75	47.75	48.6	46.66	1.47M
September 16, 2026	46.16	47.18	47.18	47.46	45.61	1.02M
September 15, 2026	46.91	46.38	46.38	47	45.91	842,725
September 11, 2026	47.58	46.36	46.36	47.8	46.01	1.78M
September 10, 2026	48.48	48.06	48.06	49.03	47	1.47M
September 09, 2026	49.5	48.8	48.8	49.74	48.5	921,395
September 08, 2026	50.27	49.33	49.33	50.37	48.42	1.8M
September 07, 2026	49.8	50.46	50.46	50.99	49.01	1.87M
September 04, 2026	50.75	49.08	49.08	51.66	48.7	1.74M
September 03, 2026	49.39	50.32	50.32	51.98	49.3	2.46M
September 02, 2026	48.71	49.28	49.28	50.75	47.2	2.32M
September 01, 2026	51.11	49.15	49.15	51.52	48.5	1.86M
August 31, 2026	50.71	51.1	51.1	51.55	49.4	2.04M
August 28, 2026	51.51	50.11	50.11	54	50.1	2.75M
August 27, 2026	52	52.45	52.45	52.92	51.71	1.42M
August 26, 2026	52.36	52.23	52.23	53.49	51.81	1.03M
August 25, 2026	52.06	52.34	52.34	53.11	51.08	893,810
August 24, 2026	53.93	52.1	52.1	54.38	51.3	1.34M
August 21, 2026	53.41	54.06	54.06	54.72	52.5	999,161
August 20, 2026	54.77	53.45	53.45	54.77	52.7	1.07M
August 19, 2026	56.82	53.81	53.81	56.82	53.66	2.38M
August 18, 2026	57.43	57.56	57.56	58.48	56.28	1.31M
August 17, 2026	56.51	57.43	57.43	57.43	55.3	907,815
August 14, 2026	57.01	56.43	56.43	57.98	55.21	1.17M
August 13, 2026	57.44	56.77	56.77	59.14	56.6	1.35M
August 12, 2026	56.18	57.42	57.42	57.48	55.6	1.3M
August 11, 2026	55	56.01	56.01	57	54.31	2.33M
August 10, 2026	57	55.93	55.93	57	54.75	1.44M
August 07, 2026	55.97	56.53	56.53	57.18	55.29	1.4M
August 06, 2026	56.83	55.75	55.75	57.28	55.22	1.73M
August 05, 2026	53.49	56.41	56.41	56.69	53.3	2.25M
August 04, 2026	52.44	53.31	53.31	53.47	51.81	1.27M
August 03, 2026	51.68	52.03	52.03	53.35	51.53	1.57M
July 31, 2026	51.58	51.93	51.93	53.98	51.47	2.59M
July 30, 2026	52.2	50.55	50.55	52.2	48.9	2.21M
July 29, 2026	51.65	52.2	52.2	53.09	50.8	1.98M
July 28, 2026	52.49	51.65	51.65	54.5	51.45	1.8M
July 27, 2026	49.85	52.97	52.97	53.08	49.4	1.86M
July 24, 2026	52.53	50.38	50.38	53	50.34	1.72M
July 23, 2026	54.43	53.3	53.3	55.3	52.35	2.01M
July 22, 2026	54.77	54.93	54.93	56.6	54.22	2.03M
July 21, 2026	50.6	54.77	54.77	55.55	47.05	4.34M