Hangzhou XZB Tech Co.,Ltd (603040.SS) SHH

Currency In CNY

603040.SS Historical Return

If you invested ¥1000 in Hangzhou XZB Tech Co.,Ltd (603040.SS) since IPO date, it would be worth ¥5,017.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,255.96, while ¥1000 invested 1 year ago would be worth ¥734.82. This corresponds to total returns of 401.73%, 125.6%, -26.52%, respectively, with annualized returns of 18.31%, 17.67%, -26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603040.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	47.58	46.36	46.36	47.8	46.01	1.78M
September 10, 2026	48.48	48.06	48.06	49.03	47	1.47M
September 09, 2026	49.5	48.8	48.8	49.74	48.5	921,395
September 08, 2026	50.27	49.33	49.33	50.37	48.42	1.8M
September 07, 2026	49.8	50.46	50.46	50.99	49.01	1.87M
September 04, 2026	50.75	49.08	49.08	51.66	48.7	1.74M
September 03, 2026	49.39	50.32	50.32	51.98	49.3	2.46M
September 02, 2026	48.71	49.28	49.28	50.75	47.2	2.32M
September 01, 2026	51.11	49.15	49.15	51.52	48.5	1.86M
August 31, 2026	50.71	51.1	51.1	51.55	49.4	2.04M
August 28, 2026	51.51	50.11	50.11	54	50.1	2.75M
August 27, 2026	52	52.45	52.45	52.92	51.71	1.42M
August 26, 2026	52.36	52.23	52.23	53.49	51.81	1.03M
August 25, 2026	52.06	52.34	52.34	53.11	51.08	893,810
August 24, 2026	53.93	52.1	52.1	54.38	51.3	1.34M
August 21, 2026	53.41	54.06	54.06	54.72	52.5	999,161
August 20, 2026	54.77	53.45	53.45	54.77	52.7	1.07M
August 19, 2026	56.82	53.81	53.81	56.82	53.66	2.38M
August 18, 2026	57.43	57.56	57.56	58.48	56.28	1.31M
August 17, 2026	56.51	57.43	57.43	57.43	55.3	907,815
August 14, 2026	57.01	56.43	56.43	57.98	55.21	1.17M
August 13, 2026	57.44	56.77	56.77	59.14	56.6	1.35M
August 12, 2026	56.18	57.42	57.42	57.48	55.6	1.3M
August 11, 2026	55	56.01	56.01	57	54.31	2.33M
August 10, 2026	57	55.93	55.93	57	54.75	1.44M
August 07, 2026	55.97	56.53	56.53	57.18	55.29	1.4M
August 06, 2026	56.83	55.75	55.75	57.28	55.22	1.73M
August 05, 2026	53.49	56.41	56.41	56.69	53.3	2.25M
August 04, 2026	52.44	53.31	53.31	53.47	51.81	1.27M
August 03, 2026	51.68	52.03	52.03	53.35	51.53	1.57M
July 31, 2026	51.58	51.93	51.93	53.98	51.47	2.59M
July 30, 2026	52.2	50.55	50.55	52.2	48.9	2.21M
July 29, 2026	51.65	52.2	52.2	53.09	50.8	1.98M
July 28, 2026	52.49	51.65	51.65	54.5	51.45	1.8M
July 27, 2026	49.85	52.97	52.97	53.08	49.4	1.86M
July 24, 2026	52.53	50.38	50.38	53	50.34	1.72M
July 23, 2026	54.43	53.3	53.3	55.3	52.35	2.01M
July 22, 2026	54.77	54.93	54.93	56.6	54.22	2.03M
July 21, 2026	50.6	54.77	54.77	55.55	47.05	4.34M
July 20, 2026	56.2	50.61	50.61	57.36	50.61	3.67M
July 17, 2026	60.58	56.23	56.23	60.58	55.54	2.86M
July 16, 2026	61.88	60.22	60.22	62.59	59.61	2.39M
July 15, 2026	59.57	62.28	62.28	63.44	59.14	2.85M
July 14, 2026	59.7	59.14	59.14	59.98	56.16	3.49M
July 13, 2026	63.3	59.4	59.4	63.53	58.88	3.22M
July 10, 2026	63.4	63.8	63.8	66.15	62.35	3.48M
July 09, 2026	62	62.42	62.42	63.19	60.31	3.65M
July 08, 2026	68.03	62.9	62.9	68.88	62.8	4.15M
July 07, 2026	69.26	68.9	68.9	72.6	66.91	5.35M
July 06, 2026	69.5	68.83	68.83	74.99	68.53	5.79M
July 03, 2026	68.16	71.71	71.71	73.28	67.93	7.34M
July 02, 2026	72	68.27	68.27	72.56	68.15	7.27M
July 01, 2026	63.8	69.38	69.38	69.38	62.39	5.51M
June 30, 2026	60.99	63.07	63.07	63.94	59.21	4.46M
June 29, 2026	62.04	61.16	61.16	68	59.88	5.17M
June 26, 2026	62.79	62.33	62.33	64	61	3.45M
June 25, 2026	65.15	63.42	63.42	65.5	63.35	2.84M
June 24, 2026	94	94	94	94.56	91	2.52M
June 23, 2026	97.47	94.58	94.58	97.49	93.1	2.03M
June 22, 2026	97.4	97.47	97.47	99.48	93.68	3.04M