Hangzhou XZB Tech Co.,Ltd (603040.SS) SHH

80.73

+0.63(+0.79%)

Updated at June 02 03:00PM

Currency In CNY

603040.SS Historical Return

If you invested ¥1000 in Hangzhou XZB Tech Co.,Ltd (603040.SS) since IPO date, it would be worth ¥8,737.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,056.78, while ¥1000 invested 1 year ago would be worth ¥2,011.71. This corresponds to total returns of 773.7%, 305.68%, 101.17%, respectively, with annualized returns of 26.2%, 32.3%, 101.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603040.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85.05	80.1	80.1	85.05	80	2.94M
May 29, 2026	88.85	85.55	85.55	89.03	84.08	3.62M
May 28, 2026	88.01	89.22	89.22	90.37	86.04	3.9M
May 27, 2026	93	88.02	88.02	93.55	88.02	5.06M
May 26, 2026	92.43	94.58	94.58	98.95	90.94	4.52M
May 25, 2026	94.05	93.75	93.75	102	92.51	5.97M
May 22, 2026	91	94	94	95	88.51	5.42M
May 21, 2026	85.6	91	91	94.16	85.5	6.75M
May 20, 2026	87	85.6	85.6	87.2	83.34	2.9M
May 19, 2026	84.65	86.77	86.77	88.82	84	3.95M
May 18, 2026	82.9	83.8	83.8	85.99	81.38	5.44M
May 15, 2026	75.36	82.9	82.9	82.9	74	3.8M
May 14, 2026	79.15	75.36	75.36	79.36	74.75	2.51M
May 13, 2026	79.56	78.52	78.52	79.56	77.09	1.89M
May 12, 2026	81.47	79.55	79.55	81.47	79	2.39M
May 11, 2026	82.2	81.47	81.47	83.25	80.77	2.54M
May 08, 2026	81.01	82.11	82.11	82.99	80.1	2.84M
May 07, 2026	78.86	81	81	82.3	78.22	3.23M
May 06, 2026	79.8	78.86	78.86	80.44	78	1.81M
April 30, 2026	79.16	79.62	79.62	81.1	78.83	1.63M
April 29, 2026	76.78	79.52	79.52	81.86	76.2	2.37M
April 28, 2026	81.18	77.96	77.96	82.1	77.22	2.37M
April 27, 2026	81.7	82.1	82.1	83.04	81.1	1.87M
April 24, 2026	81.75	81.69	81.69	82.45	80.57	1.22M
April 23, 2026	85	82.3	82.3	85.01	81.53	1.61M
April 22, 2026	83.48	84.59	84.59	85.2	82.52	1.31M
April 21, 2026	83.74	83.4	83.4	84.57	82.21	1.64M
April 20, 2026	85.6	84.05	84.05	86.52	83.7	1.94M
April 17, 2026	86.13	85.65	85.65	86.98	83.88	2.13M
April 16, 2026	80.91	86.02	86.02	87.18	80.76	2.83M
April 15, 2026	79.92	80.41	80.41	82.29	79.92	1.53M
April 14, 2026	79.99	80.4	80.4	80.42	78.26	1.82M
April 13, 2026	82	79.86	79.86	82.47	79	1.82M
April 10, 2026	83.39	83	83	85	82.8	1.11M
April 09, 2026	84.11	83.17	83.17	84.11	82.05	1.26M
April 08, 2026	81.59	84.69	84.69	84.95	81.04	1.56M
April 07, 2026	79.07	79.92	79.92	80.57	79.01	857,759
April 03, 2026	80.56	79.33	79.33	80.91	78.87	849,079
April 02, 2026	82.15	80.55	80.55	82.3	79.3	1.38M
April 01, 2026	80.3	82.11	82.11	82.9	79.5	1.9M
March 31, 2026	80	79.41	79.41	80.91	78.68	1.09M
March 30, 2026	79.33	80.04	80.04	80.65	78.2	1.46M
March 27, 2026	78.92	80.25	80.25	80.9	78.2	1.65M
March 26, 2026	79.33	79.35	79.35	81.52	78.49	2.15M
March 25, 2026	78.64	79.2	79.2	79.79	76.88	1.73M
March 24, 2026	76.77	76.83	76.83	77.05	73.35	2.18M
March 23, 2026	77.33	73.88	73.88	77.36	73.55	2.85M
March 20, 2026	81.55	77.72	77.72	82.9	77	1.98M
March 19, 2026	82	80.74	80.74	83	80.4	1.89M
March 18, 2026	82.38	83.37	83.37	84.38	80.78	2.35M
March 17, 2026	86.75	82.5	82.5	86.75	82.24	1.7M
March 16, 2026	86.4	85.78	85.78	86.66	82.2	2.9M
March 13, 2026	89.48	86.32	86.32	89.62	85.67	1.64M
March 12, 2026	90.23	88.72	88.72	91.15	87.6	1.74M
March 11, 2026	92.3	90.2	90.2	92.61	90.2	1.53M
March 10, 2026	92.95	91.27	92.17	93	90.51	949,900
March 09, 2026	90.2	91.48	91.48	92	88.28	2.05M
March 06, 2026	93.74	92.8	92.8	94.77	92.05	1.71M
March 05, 2026	95.33	94.17	94.17	96.28	93	1.1M
March 04, 2026	93	93.58	94.1	96.5	93	895,911