Hangzhou XZB Tech Co.,Ltd (603040.SS) SHH

70.73

+0.63(+0.90%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572.870.170.173.7969.692.23M
October 16, 202572.873.673.676.4372.483.15M
October 15, 202571.0972.972.974.8870.913.67M
October 14, 20257670.870.876.6670.353.75M
October 13, 202575.0775.4575.4578.273.693.64M
October 10, 202580.978.678.682.9878.082.91M
October 09, 202584.8381.781.784.83803.46M
September 30, 202588.0184.0284.0288.2834.19M
September 29, 202587.5987.4787.4791.0786.134.98M
September 26, 202585.2289.989.993.7485.229.03M
September 25, 202580.8885.2285.2285.2280.881.68M
September 24, 202575.7377.7777.4781.374.375.53M
September 23, 202576.7276.0175.7277.9873.034.19M
September 22, 202572.6477.1476.8478.2872.184.37M
September 19, 202569.572.1872.1873.7966.985.05M
September 18, 20257368.968.974.4167.96.93M
September 17, 202564.370.470.470.464.33.71M
September 16, 202561.87646464.35613.79M
September 15, 202563.8961.8661.8665.761.553.7M
September 12, 202566.563.5563.5567.463.212.76M
September 11, 202562.865.7365.7366.2862.353.15M
September 10, 20256263.0963.0964.89622.97M
September 09, 202562.7361.8761.8764.0859.883.8M
September 08, 202562.4762.7962.7964.1760.672.85M
September 05, 202561.4661.2661.266259.634.39M
September 04, 202566.1461.4661.4666.6860.014.46M
September 03, 20256866.366.368.865.462.46M
September 02, 20256767.9367.9369.9864.534.28M
September 01, 20256666.9666.9667.6664.53.9M
August 29, 202564.4266.166.167.1861.514.47M
August 28, 202564.4164.4264.426562.654.17M
August 27, 202565.8664.764.767.8764.73.65M
August 26, 202569.565.9265.9269.565.913.52M
August 25, 202564.968.0768.0770.5864.53.89M
August 22, 202565.7364.9964.9967.0664.552.66M
August 21, 202562.865.7365.7367.2262.83.1M
August 20, 202562.9264.2164.216561.163.76M
August 19, 202557.3562.9662.9663.0856.383.83M
August 18, 202555.5157.3557.3557.4754.823.2M
August 15, 202552.4855.4555.4555.7752.482.62M
August 14, 202556.4753.0353.0356.47533.56M
August 13, 202554.256.1956.1956.7853.984.16M
August 12, 202551.854.1954.1955.3350.695.19M
August 11, 202550.551.751.752.1149.492.75M
August 08, 202550.5150.550.550.8149.492.24M
August 07, 20255050.950.951.97503.84M
August 06, 202548.649.7849.785148.093.66M
August 05, 202549.748.6748.6750.248.012.61M
August 04, 202547.8749.3749.3749.3847.552.49M
August 01, 202548.4548.4348.4350.447.83.77M
July 31, 202549.548.4548.4550.1948.163.92M
July 30, 202551.7450.350.352.3149.24.8M
July 29, 202549.851.351.352.9948.055.55M
July 28, 202547.6649.7549.7551.1147.554.74M
July 25, 202546.6847.847.849.4946.654.27M
July 24, 202547.2647.147.148.346.643.66M
July 23, 202543.7847.7347.7349.0943.786.3M
July 22, 202546.4144.7344.7346.6944.34.68M
July 21, 202544.5946.8746.8747.244.085.32M
July 18, 202544.444.5644.5645.2243.663.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved