Jiangsu Maysta Chemical Co., Ltd. (603041.SS) SHH

12.40

+0.26(+2.14%)

Updated at December 05 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.5212.1412.1412.5212.132.66M
December 03, 202512.4312.4212.4212.5412.341.87M
December 02, 202512.6812.4312.4312.6812.32.11M
December 01, 202512.5812.4912.4912.7512.492.56M
November 28, 202512.3912.512.512.5612.252.16M
November 27, 202512.1912.412.412.4612.182.23M
November 26, 202512.4412.212.212.5412.132.55M
November 25, 202512.3512.3912.3912.5212.232.84M
November 24, 202512.112.2312.2312.3112.014.29M
November 21, 202512.72121212.8811.966.02M
November 20, 202512.9912.8512.8513.1212.723.02M
November 19, 202513.1512.9512.9513.2212.83.07M
November 18, 202513.3113.1513.1513.3913.053.34M
November 17, 202513.4913.3613.3613.4913.212.99M
November 14, 202513.2413.3713.3713.4613.213.53M
November 13, 202513.2113.3213.3213.3913.094.07M
November 12, 202513.2813.2113.2113.3613.123.3M
November 11, 202513.2913.313.313.3813.163.96M
November 10, 202513.413.2913.2913.513.276.32M
November 07, 202513.113.3313.3313.3413.025.72M
November 06, 20251313.113.113.1112.933.07M
November 05, 202512.7812.9712.9713.0212.734.11M
November 04, 202512.8712.8712.8712.9512.773.23M
November 03, 202512.7212.8312.8312.8412.593.41M
October 31, 202512.4312.6512.6512.6812.363.58M
October 30, 202512.6312.4412.4412.712.43.51M
October 29, 202512.7612.6112.6112.8112.532.89M
October 28, 202512.6512.8112.8112.8312.652.54M
October 27, 202512.7612.7312.7312.8112.633.02M
October 24, 202512.812.7312.7312.8712.713.64M
October 23, 202512.7512.812.812.8412.643.62M
October 22, 202512.6212.7612.7612.7712.553.96M
October 21, 202512.4512.6312.6312.6412.363.35M
October 20, 202512.412.4212.4212.4212.31.76M
October 17, 202512.2912.3212.3212.4212.242.18M
October 16, 202512.512.312.312.512.281.78M
October 15, 202512.4412.4612.4612.512.351.93M
October 14, 202512.4512.4212.4212.5512.342.28M
October 13, 20251212.4312.4312.511.923.81M
October 10, 202512.2412.3712.3712.3812.152.42M
October 09, 202512.3512.2412.2412.3512.221.98M
September 30, 202512.2812.312.312.3512.261.26M
September 29, 202512.2412.312.312.3312.051.88M
September 26, 202512.212.2412.2412.3112.131.74M
September 25, 202512.2912.2412.2412.3412.152.06M
September 24, 202512.0312.2712.2712.2911.92.03M
September 23, 202512.112.0712.0712.1811.763.27M
September 22, 202512.2412.1212.1212.3512.11.96M
September 19, 202512.3112.2212.2212.3112.152.04M
September 18, 202512.5512.2612.2612.5512.243.25M
September 17, 202512.5312.512.512.5612.432.04M
September 16, 202512.4212.4812.4812.5212.372.36M
September 15, 202512.5912.4112.4112.5912.412.26M
September 12, 202512.6212.5812.5812.6212.462.76M
September 11, 202512.5212.5812.5812.5912.352.78M
September 10, 202512.5812.5212.5212.6412.492.25M
September 09, 202512.6712.5712.5712.7612.52.62M
September 08, 202512.5612.6712.6712.6912.512.95M
September 05, 202512.4112.5312.5312.5812.312.75M
September 04, 202512.3812.4112.4112.5212.263.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved