Jiangsu Maysta Chemical Co., Ltd. (603041.SS) SHH

12.28

-0.07(-0.57%)

Updated at June 03 03:00PM

Currency In CNY

603041.SS Historical Return

If you invested ¥1000 in Jiangsu Maysta Chemical Co., Ltd. (603041.SS) since IPO date, it would be worth ¥1,015.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.44, while ¥1000 invested 1 year ago would be worth ¥1,012.42. This corresponds to total returns of 1.58%, 3.64%, 1.24%, respectively, with annualized returns of 0.17%, 0.72%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603041.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.92	12.35	12.35	12.92	12.27	2.63M
June 01, 2026	12.18	12.93	12.93	13.05	12.18	3.45M
May 29, 2026	12.93	12.44	12.44	13.02	12.29	2.57M
May 28, 2026	12.9	12.93	12.93	13.07	12.67	2.56M
May 27, 2026	13.36	12.85	12.85	13.36	12.6	3.66M
May 26, 2026	13.52	13.21	13.21	13.62	13.07	3.91M
May 25, 2026	13.93	13.53	13.53	14	13.33	3.27M
May 22, 2026	13.49	13.92	13.92	13.97	13.41	4.08M
May 21, 2026	14.57	13.58	13.58	14.57	13.4	7.82M
May 20, 2026	14.13	14.4	14.4	14.4	13.86	4.06M
May 19, 2026	14.29	14.17	14.17	14.37	13.98	3.14M
May 18, 2026	14.22	14.31	14.31	14.4	13.82	4.86M
May 15, 2026	13.82	14.36	14.36	14.47	13.8	5.06M
May 14, 2026	13.89	13.91	13.91	14.11	13.79	2.67M
May 13, 2026	13.75	13.89	13.89	14.1	13.74	4.03M
May 12, 2026	14.12	13.79	13.79	14.15	13.7	3.03M
May 11, 2026	14.16	14.13	14.13	14.19	13.91	3.25M
May 08, 2026	14.1	14.12	14.12	14.17	13.99	2.73M
May 07, 2026	14.08	14.01	14.01	14.2	13.9	4.84M
May 06, 2026	14.12	14.06	14.06	14.4	13.92	6.38M
April 30, 2026	13.87	14.12	14.12	14.28	13.86	5.89M
April 29, 2026	13.79	13.92	13.92	14.05	13.59	5.02M
April 28, 2026	13.54	13.8	13.8	13.93	13.53	5.48M
April 27, 2026	13.3	13.69	13.69	13.74	13.2	6.79M
April 24, 2026	12.83	13.25	13.25	13.33	12.81	5.78M
April 23, 2026	12.82	12.83	12.83	12.99	12.7	2.12M
April 22, 2026	12.78	12.83	12.83	13	12.74	1.96M
April 21, 2026	12.78	12.87	12.87	13	12.78	1.86M
April 20, 2026	12.92	12.87	12.87	12.94	12.74	2.22M
April 17, 2026	12.79	12.8	12.8	12.89	12.65	2.24M
April 16, 2026	12.46	12.8	12.8	12.87	12.3	2.43M
April 15, 2026	12.56	12.39	12.39	12.56	12.33	2.4M
April 14, 2026	12.81	12.56	12.56	12.82	12.33	2.75M
April 13, 2026	12.71	12.69	12.69	12.92	12.47	2.32M
April 10, 2026	12.72	12.85	12.85	12.95	12.6	1.92M
April 09, 2026	12.99	12.65	12.65	13.02	12.59	2.24M
April 08, 2026	12.7	12.99	12.99	13.02	12.56	4.25M
April 07, 2026	11.89	12.46	12.46	12.53	11.88	3.52M
April 03, 2026	12.55	11.93	11.93	12.6	11.86	2.83M
April 02, 2026	12.79	12.56	12.56	12.87	12.38	2.47M
April 01, 2026	12.82	12.82	12.82	12.97	12.72	2.25M
March 31, 2026	12.89	12.69	12.69	13.06	12.61	2.46M
March 30, 2026	12.63	12.89	12.89	12.93	12.5	3.08M
March 27, 2026	12.16	12.65	12.65	12.73	12.16	3.08M
March 26, 2026	12.41	12.33	12.33	12.61	12.19	2.26M
March 25, 2026	12.19	12.39	12.39	12.52	12.19	2.64M
March 24, 2026	11.83	12.18	12.18	12.21	11.5	3.48M
March 23, 2026	12.15	11.54	11.54	12.15	11.35	5.12M
March 20, 2026	12.71	12.28	12.28	12.95	12.19	4.5M
March 19, 2026	13.4	12.83	12.83	13.4	12.74	3.75M
March 18, 2026	13.09	13.44	13.44	13.46	13.08	2.4M
March 17, 2026	13.47	13.15	13.15	13.66	13.15	3.42M
March 16, 2026	13.38	13.48	13.48	13.78	13.31	3.96M
March 13, 2026	13.36	13.56	13.56	13.75	13.29	3.37M
March 12, 2026	13.55	13.31	13.31	13.55	13.29	2.04M
March 11, 2026	13.53	13.5	13.5	13.64	13.4	2.31M
March 10, 2026	13.41	13.45	13.53	13.47	13.27	1.26M
March 09, 2026	13.28	13.24	13.24	13.46	13.08	3.23M
March 06, 2026	13.01	13.41	13.41	13.48	12.81	3.93M
March 05, 2026	13.17	12.95	12.95	13.23	12.87	2.4M