Jiangsu Maysta Chemical Co., Ltd. (603041.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603041.SS Historical Return
If you invested ¥1000 in Jiangsu Maysta Chemical Co., Ltd. (603041.SS) since IPO date, it would be worth ¥824.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.2, while ¥1000 invested 1 year ago would be worth ¥746.62. This corresponds to total returns of -17.52%, -9.48%, -25.34%, respectively, with annualized returns of -1.98%, -1.97%, -25.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603041.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.56 | 9.68 | 9.68 | 9.7 | 9.5 | 2.32M |
| November 09, 2026 | 9.77 | 9.48 | 9.48 | 9.84 | 9.45 | 2.71M |
| November 06, 2026 | 9.66 | 9.68 | 9.68 | 9.8 | 9.55 | 2.54M |
| November 05, 2026 | 9.6 | 9.85 | 9.85 | 9.85 | 9.22 | 3.23M |
| November 04, 2026 | 9.5 | 9.6 | 9.6 | 9.63 | 9.29 | 3.8M |
| November 03, 2026 | 9.52 | 9.53 | 9.53 | 9.73 | 9.37 | 4.08M |
| November 02, 2026 | 9.7 | 9.52 | 9.52 | 9.8 | 9.2 | 6.72M |
| October 30, 2026 | 10.13 | 9.83 | 9.83 | 10.37 | 9.75 | 2.9M |
| October 29, 2026 | 10.32 | 10.19 | 10.19 | 10.41 | 10.11 | 1.47M |
| October 28, 2026 | 10.25 | 10.34 | 10.34 | 10.45 | 10.23 | 2.08M |
| October 27, 2026 | 10.6 | 10.2 | 10.2 | 10.68 | 10.16 | 2.21M |
| October 26, 2026 | 10.37 | 10.56 | 10.56 | 10.63 | 10.33 | 2.32M |
| October 23, 2026 | 10.17 | 10.49 | 10.49 | 10.5 | 9.93 | 3.72M |
| October 22, 2026 | 10.75 | 10.45 | 10.45 | 10.8 | 10.39 | 2.27M |
| October 21, 2026 | 10.88 | 10.74 | 10.74 | 10.97 | 10.66 | 2.34M |
| October 20, 2026 | 10.7 | 10.78 | 10.78 | 10.94 | 10.6 | 2.39M |
| October 19, 2026 | 10.88 | 10.77 | 10.77 | 10.97 | 10.39 | 2.69M |
| October 16, 2026 | 10.92 | 10.9 | 10.9 | 11.1 | 10.78 | 3.3M |
| October 15, 2026 | 10.89 | 10.8 | 10.8 | 10.98 | 10.67 | 3.07M |
| October 14, 2026 | 11.48 | 11.03 | 11.03 | 11.54 | 11 | 2.43M |
| October 13, 2026 | 11.16 | 11.45 | 11.45 | 11.54 | 10.86 | 2.89M |
| October 12, 2026 | 11.57 | 11.2 | 11.2 | 11.58 | 11.15 | 2.92M |
| October 09, 2026 | 11.46 | 11.55 | 11.55 | 11.57 | 11.11 | 2.73M |
| October 08, 2026 | 11.53 | 11.43 | 11.43 | 11.72 | 11.32 | 2.24M |
| September 30, 2026 | 11.66 | 11.53 | 11.53 | 11.77 | 11.48 | 1.73M |
| September 29, 2026 | 11.46 | 11.66 | 11.66 | 11.74 | 11.42 | 2.17M |
| September 28, 2026 | 11.71 | 11.56 | 11.56 | 11.84 | 11.36 | 4.56M |
| September 24, 2026 | 11.53 | 11.71 | 11.71 | 11.8 | 11.5 | 3.04M |
| September 23, 2026 | 11.35 | 11.53 | 11.53 | 11.7 | 11.26 | 3.05M |
| September 22, 2026 | 11.35 | 11.42 | 11.42 | 11.53 | 11.24 | 2.04M |
| September 21, 2026 | 10.93 | 11.29 | 11.29 | 11.35 | 10.88 | 2.37M |
| September 18, 2026 | 11.04 | 10.88 | 10.88 | 11.1 | 10.81 | 2.02M |
| September 17, 2026 | 10.82 | 11.04 | 11.04 | 11.05 | 10.68 | 2.33M |
| September 16, 2026 | 10.67 | 10.87 | 10.87 | 10.94 | 10.6 | 2.24M |
| September 15, 2026 | 11.16 | 10.72 | 10.72 | 11.18 | 10.67 | 3.04M |
| September 11, 2026 | 11.22 | 11 | 11 | 11.26 | 10.83 | 2.61M |
| September 10, 2026 | 11.52 | 11.26 | 11.26 | 11.59 | 11.24 | 1.61M |
| September 09, 2026 | 11.49 | 11.58 | 11.58 | 11.6 | 11.44 | 1.95M |
| September 08, 2026 | 11.37 | 11.47 | 11.47 | 11.54 | 11.22 | 2.23M |
| September 07, 2026 | 11.25 | 11.36 | 11.36 | 11.51 | 11.2 | 2.42M |
| September 04, 2026 | 11.39 | 11.27 | 11.27 | 11.53 | 11.19 | 2.12M |
| September 03, 2026 | 11.58 | 11.39 | 11.39 | 11.74 | 11.26 | 1.96M |
| September 02, 2026 | 11.55 | 11.58 | 11.58 | 11.67 | 11.4 | 1.92M |
| September 01, 2026 | 11.56 | 11.61 | 11.61 | 11.7 | 11.44 | 2.79M |
| August 31, 2026 | 11.6 | 11.53 | 11.53 | 11.62 | 11.3 | 2.97M |
| August 28, 2026 | 11.14 | 11.3 | 11.3 | 11.4 | 11.1 | 1.93M |
| August 27, 2026 | 11.16 | 11.15 | 11.15 | 11.23 | 11.01 | 1.67M |
| August 26, 2026 | 11.22 | 11.2 | 11.2 | 11.31 | 11.03 | 1.76M |
| August 25, 2026 | 10.93 | 11.23 | 11.23 | 11.29 | 10.92 | 2.12M |
| August 24, 2026 | 11.2 | 10.93 | 10.93 | 11.21 | 10.76 | 2.88M |
| August 21, 2026 | 11.09 | 11.14 | 11.14 | 11.19 | 10.76 | 1.28M |
| August 20, 2026 | 10.84 | 11.12 | 11.12 | 11.22 | 10.84 | 1.69M |
| August 19, 2026 | 11.16 | 10.84 | 10.84 | 11.18 | 10.83 | 2.38M |
| August 18, 2026 | 11.24 | 11.19 | 11.19 | 11.24 | 11.06 | 1.59M |
| August 17, 2026 | 11.01 | 11.27 | 11.27 | 11.33 | 10.83 | 2.24M |
| August 14, 2026 | 10.8 | 10.89 | 10.89 | 10.98 | 10.75 | 1.75M |
| August 13, 2026 | 11.04 | 10.8 | 10.8 | 11.05 | 10.79 | 1.98M |
| August 12, 2026 | 10.98 | 10.98 | 10.98 | 11.03 | 10.88 | 1.62M |
| August 11, 2026 | 11.03 | 10.92 | 10.92 | 11.06 | 10.83 | 2.13M |
| August 10, 2026 | 10.71 | 11.03 | 11.03 | 11.04 | 10.65 | 2.36M |
AD
