Jiangsu Maysta Chemical Co., Ltd. (603041.SS) SHH

Currency In CNY

603041.SS Historical Return

If you invested ¥1000 in Jiangsu Maysta Chemical Co., Ltd. (603041.SS) since IPO date, it would be worth ¥957.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.8, while ¥1000 invested 1 year ago would be worth ¥941.99. This corresponds to total returns of -4.24%, 2.58%, -5.8%, respectively, with annualized returns of -0.45%, 0.51%, -5.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603041.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.66	11.53	11.53	11.77	11.48	1.73M
September 29, 2026	11.46	11.66	11.66	11.74	11.42	2.17M
September 28, 2026	11.71	11.56	11.56	11.84	11.36	4.56M
September 24, 2026	11.53	11.71	11.71	11.8	11.5	3.04M
September 23, 2026	11.35	11.53	11.53	11.7	11.26	3.05M
September 22, 2026	11.35	11.42	11.42	11.53	11.24	2.04M
September 21, 2026	10.93	11.29	11.29	11.35	10.88	2.37M
September 18, 2026	11.04	10.88	10.88	11.1	10.81	2.02M
September 17, 2026	10.82	11.04	11.04	11.05	10.68	2.33M
September 16, 2026	10.67	10.87	10.87	10.94	10.6	2.24M
September 15, 2026	11.16	10.72	10.72	11.18	10.67	3.04M
September 11, 2026	11.22	11	11	11.26	10.83	2.61M
September 10, 2026	11.52	11.26	11.26	11.59	11.24	1.61M
September 09, 2026	11.49	11.58	11.58	11.6	11.44	1.95M
September 08, 2026	11.37	11.47	11.47	11.54	11.22	2.23M
September 07, 2026	11.25	11.36	11.36	11.51	11.2	2.42M
September 04, 2026	11.39	11.27	11.27	11.53	11.19	2.12M
September 03, 2026	11.58	11.39	11.39	11.74	11.26	1.96M
September 02, 2026	11.55	11.58	11.58	11.67	11.4	1.92M
September 01, 2026	11.56	11.61	11.61	11.7	11.44	2.79M
August 31, 2026	11.6	11.53	11.53	11.62	11.3	2.97M
August 28, 2026	11.14	11.3	11.3	11.4	11.1	1.93M
August 27, 2026	11.16	11.15	11.15	11.23	11.01	1.67M
August 26, 2026	11.22	11.2	11.2	11.31	11.03	1.76M
August 25, 2026	10.93	11.23	11.23	11.29	10.92	2.12M
August 24, 2026	11.2	10.93	10.93	11.21	10.76	2.88M
August 21, 2026	11.09	11.14	11.14	11.19	10.76	1.28M
August 20, 2026	10.84	11.12	11.12	11.22	10.84	1.69M
August 19, 2026	11.16	10.84	10.84	11.18	10.83	2.38M
August 18, 2026	11.24	11.19	11.19	11.24	11.06	1.59M
August 17, 2026	11.01	11.27	11.27	11.33	10.83	2.24M
August 14, 2026	10.8	10.89	10.89	10.98	10.75	1.75M
August 13, 2026	11.04	10.8	10.8	11.05	10.79	1.98M
August 12, 2026	10.98	10.98	10.98	11.03	10.88	1.62M
August 11, 2026	11.03	10.92	10.92	11.06	10.83	2.13M
August 10, 2026	10.71	11.03	11.03	11.04	10.65	2.36M
August 07, 2026	10.75	10.67	10.67	10.75	10.38	2.59M
August 06, 2026	10.52	10.74	10.74	10.75	10.52	1.61M
August 05, 2026	10.63	10.53	10.53	10.73	10.41	2.28M
August 04, 2026	10.62	10.53	10.53	10.8	10.41	3.05M
August 03, 2026	10.12	10.48	10.48	10.51	10.03	2.82M
July 31, 2026	9.92	10.04	10.04	10.12	9.92	1.89M
July 30, 2026	9.96	9.89	9.89	10.15	9.72	2.21M
July 29, 2026	9.78	9.94	9.94	10.04	9.74	1.92M
July 28, 2026	9.68	9.75	9.75	9.93	9.68	1.84M
July 27, 2026	9.51	9.73	9.73	9.82	9.5	2.22M
July 23, 2026	9.38	9.73	9.73	9.77	9.34	2.5M
July 22, 2026	9.63	9.41	9.41	9.72	9.29	3.05M
July 21, 2026	9.9	9.65	9.65	9.97	9.23	4.48M
July 20, 2026	10.29	9.91	9.91	10.6	9.76	4.18M
July 17, 2026	10.72	10.38	10.38	10.97	10.34	3.34M
July 16, 2026	10.73	10.72	10.72	10.93	10.59	2.74M
July 15, 2026	10.35	10.74	10.74	10.85	10.32	3.1M
July 14, 2026	10.19	10.44	10.44	10.46	10	2.81M
July 13, 2026	10.43	10.19	10.19	10.63	10.19	2.42M
July 10, 2026	10.35	10.43	10.43	10.65	10.15	2.12M
July 09, 2026	10.39	10.3	10.3	10.43	10.07	1.88M
July 08, 2026	10.62	10.35	10.35	10.62	10.26	1.91M
July 07, 2026	10.72	10.48	10.48	10.88	10.43	2.43M
July 06, 2026	10.82	10.73	10.73	11.07	10.73	1.85M