Jiangsu Maysta Chemical Co., Ltd. (603041.SS) SHH

Currency In CNY

603041.SS Historical Return

If you invested ¥1000 in Jiangsu Maysta Chemical Co., Ltd. (603041.SS) since IPO date, it would be worth ¥865.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.95, while ¥1000 invested 1 year ago would be worth ¥850.61. This corresponds to total returns of -13.46%, -9.71%, -14.94%, respectively, with annualized returns of -1.54%, -2.02%, -14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603041.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.35	10.43	10.43	10.65	10.15	2.12M
July 09, 2026	10.39	10.3	10.3	10.43	10.07	1.88M
July 08, 2026	10.62	10.35	10.35	10.62	10.26	1.91M
July 07, 2026	10.72	10.48	10.48	10.88	10.43	2.43M
July 06, 2026	10.82	10.73	10.73	11.07	10.73	1.85M
July 03, 2026	10.58	10.82	10.82	10.95	10.57	3.09M
July 02, 2026	10.47	10.57	10.57	10.9	10.47	2.69M
July 01, 2026	10.35	10.52	10.52	10.71	10.22	2.7M
June 30, 2026	10.29	10.37	10.37	10.52	10.15	2.43M
June 29, 2026	10.37	10.32	10.32	10.5	10.01	3.69M
June 26, 2026	10.57	10.5	10.5	10.99	10.25	2.91M
June 25, 2026	10.95	10.58	10.58	11.02	10.5	3.25M
June 24, 2026	11.33	11.01	11.01	11.38	10.87	3.05M
June 23, 2026	11.14	11.33	11.33	11.52	11.11	2.72M
June 22, 2026	10.99	11.15	11.15	11.23	10.64	2.88M
June 18, 2026	11.31	11.22	11.22	11.37	11.03	3.16M
June 17, 2026	11.51	11.38	11.38	11.65	11.3	2.64M
June 16, 2026	11.52	11.6	11.6	11.69	11.21	2.95M
June 15, 2026	11.79	11.53	11.53	12.09	11.45	2.76M
June 12, 2026	11.77	11.74	11.74	11.88	11.53	2.37M
June 11, 2026	11.91	11.68	11.68	11.93	11.42	2.96M
June 10, 2026	11.79	11.9	11.9	12.12	11.68	3.89M
June 09, 2026	11.94	11.95	11.95	12.45	11.85	3.61M
June 08, 2026	11.94	11.86	11.86	12.39	11.66	3.15M
June 05, 2026	11.99	12.22	12.22	12.37	11.69	3.63M
June 04, 2026	12.99	12	12	12.99	11.93	2.99M
June 03, 2026	12.35	12.28	12.28	12.45	12.15	2.5M
June 02, 2026	12.92	12.35	12.35	12.92	12.27	2.63M
June 01, 2026	12.18	12.93	12.93	13.05	12.18	3.45M
May 29, 2026	12.93	12.44	12.44	13.02	12.29	2.57M
May 28, 2026	12.9	12.93	12.93	13.07	12.67	2.56M
May 27, 2026	13.36	12.85	12.85	13.36	12.6	3.66M
May 26, 2026	13.52	13.21	13.21	13.62	13.07	3.91M
May 25, 2026	13.93	13.53	13.53	14	13.33	3.27M
May 22, 2026	13.49	13.92	13.92	13.97	13.41	4.08M
May 21, 2026	14.57	13.58	13.58	14.57	13.4	7.82M
May 20, 2026	14.13	14.4	14.4	14.4	13.86	4.06M
May 19, 2026	14.29	14.17	14.17	14.37	13.98	3.14M
May 18, 2026	14.22	14.31	14.31	14.4	13.82	4.86M
May 15, 2026	13.82	14.36	14.36	14.47	13.8	5.06M
May 14, 2026	13.89	13.91	13.91	14.11	13.79	2.67M
May 13, 2026	13.75	13.89	13.89	14.1	13.74	4.03M
May 12, 2026	14.12	13.79	13.79	14.15	13.7	3.03M
May 11, 2026	14.16	14.13	14.13	14.19	13.91	3.25M
May 08, 2026	14.1	14.12	14.12	14.17	13.99	2.73M
May 07, 2026	14.08	14.01	14.01	14.2	13.9	4.84M
May 06, 2026	14.12	14.06	14.06	14.4	13.92	6.38M
April 30, 2026	13.87	14.12	14.12	14.28	13.86	5.89M
April 29, 2026	13.79	13.92	13.92	14.05	13.59	5.02M
April 28, 2026	13.54	13.8	13.8	13.93	13.53	5.48M
April 27, 2026	13.3	13.69	13.69	13.74	13.2	6.79M
April 24, 2026	12.83	13.25	13.25	13.33	12.81	5.78M
April 23, 2026	12.82	12.83	12.83	12.99	12.7	2.12M
April 22, 2026	12.78	12.83	12.83	13	12.74	1.96M
April 21, 2026	12.78	12.87	12.87	13	12.78	1.86M
April 20, 2026	12.92	12.87	12.87	12.94	12.74	2.22M
April 17, 2026	12.79	12.8	12.8	12.89	12.65	2.24M
April 16, 2026	12.46	12.8	12.8	12.87	12.3	2.43M
April 15, 2026	12.56	12.39	12.39	12.56	12.33	2.4M
April 14, 2026	12.81	12.56	12.56	12.82	12.33	2.75M