Jiangsu Maysta Chemical Co., Ltd. (603041.SS) SHH

12.34

+0.02(+0.16%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.2912.3212.3212.4212.242.18M
October 16, 202512.512.312.312.512.281.78M
October 15, 202512.4412.4612.4612.512.351.93M
October 14, 202512.4512.4212.4212.5512.342.28M
October 13, 20251212.4312.4312.511.923.81M
October 10, 202512.2412.3712.3712.3812.152.42M
October 09, 202512.3512.2412.2412.3512.221.98M
September 30, 202512.2812.312.312.3512.261.26M
September 29, 202512.2412.312.312.3312.051.88M
September 26, 202512.212.2412.2412.3112.131.74M
September 25, 202512.2912.2412.2412.3412.152.06M
September 24, 202512.0312.2712.2712.2911.92.03M
September 23, 202512.112.0712.0712.1811.763.27M
September 22, 202512.2412.1212.1212.3512.11.96M
September 19, 202512.3112.2212.2212.3112.152.04M
September 18, 202512.5512.2612.2612.5512.243.25M
September 17, 202512.5312.512.512.5612.432.04M
September 16, 202512.4212.4812.4812.5212.372.36M
September 15, 202512.5912.4112.4112.5912.412.26M
September 12, 202512.6212.5812.5812.6212.462.76M
September 11, 202512.5212.5812.5812.5912.352.78M
September 10, 202512.5812.5212.5212.6412.492.25M
September 09, 202512.6712.5712.5712.7612.52.62M
September 08, 202512.5612.6712.6712.6912.512.95M
September 05, 202512.4112.5312.5312.5812.312.75M
September 04, 202512.3812.4112.4112.5212.263.06M
September 03, 202512.6312.3712.3712.6612.312.8M
September 02, 202512.7312.5612.5612.7712.424.89M
September 01, 202512.7512.7312.7312.8112.623.91M
August 29, 202513.0512.7912.7913.0512.743.97M
August 28, 202512.8812.9312.9313.112.557.48M
August 27, 202513.212.9512.9513.3312.956.31M
August 26, 202513.2513.2413.2413.413.097.89M
August 25, 202513.6113.3513.3513.813.3415.77M
August 22, 202514.7914.2114.2116.2413.7232.36M
August 21, 202514.0714.7714.7714.7713.9513.4M
August 20, 202513.4213.9713.9713.9913.268.62M
August 19, 202513.1913.4213.4213.5813.019.04M
August 18, 202512.8913.0813.0813.212.767.49M
August 15, 202512.4312.7812.7813.1212.45.08M
August 14, 202512.6812.412.412.7512.43.3M
August 13, 202512.8212.6612.6612.9212.612.86M
August 12, 202512.8112.7412.7412.9912.713.54M
August 11, 202512.7812.8112.8112.9212.663.57M
August 08, 202512.6912.7512.7512.7712.494.38M
August 07, 202512.7212.6912.6912.8112.623.28M
August 06, 202512.6812.7512.7512.7712.563.39M
August 05, 202512.6512.6812.6812.7412.583.5M
August 04, 202512.5612.6512.6512.7112.43.98M
August 01, 202512.2312.5312.5312.6612.185.77M
July 31, 202512.3212.1812.1812.4212.113.23M
July 30, 202512.3812.3612.3612.5812.233.54M
July 29, 202512.512.3912.3912.5612.233.65M
July 28, 202512.5812.512.512.6212.443.47M
July 25, 202512.3812.5112.5112.5612.325.07M
July 24, 202512.3312.3812.3812.4812.324.39M
July 23, 202512.5612.3512.3512.5612.35.73M
July 22, 202512.6612.5612.5612.7412.57.19M
July 21, 202512.712.7912.7912.912.5412.18M
July 18, 202512.212.812.813.412.1516.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved