Jiangsu Maysta Chemical Co., Ltd. (603041.SS) SHH

12.54

-0.13(-1.03%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.4112.5312.5312.5812.312.75M
September 04, 202512.3812.4112.4112.5212.263.06M
September 03, 202512.6312.3712.3712.6612.312.8M
September 02, 202512.7312.5612.5612.7712.424.89M
September 01, 202512.7512.7312.7312.8112.623.91M
August 29, 202513.0512.7912.7913.0512.743.97M
August 28, 202512.8812.9312.9313.112.557.48M
August 27, 202513.212.9512.9513.3312.956.31M
August 26, 202513.2513.2413.2413.413.097.89M
August 25, 202513.6113.3513.3513.813.3415.77M
August 22, 202514.7914.2114.2116.2413.7232.36M
August 21, 202514.0714.7714.7714.7713.9513.4M
August 20, 202513.4213.9713.9713.9913.268.62M
August 19, 202513.1913.4213.4213.5813.019.04M
August 18, 202512.8913.0813.0813.212.767.49M
August 15, 202512.4312.7812.7813.1212.45.08M
August 14, 202512.6812.412.412.7512.43.3M
August 13, 202512.8212.6612.6612.9212.612.86M
August 12, 202512.8112.7412.7412.9912.713.54M
August 11, 202512.7812.8112.8112.9212.663.57M
August 08, 202512.6912.7512.7512.7712.494.38M
August 07, 202512.7212.6912.6912.8112.623.28M
August 06, 202512.6812.7512.7512.7712.563.39M
August 05, 202512.6512.6812.6812.7412.583.5M
August 04, 202512.5612.6512.6512.7112.43.98M
August 01, 202512.2312.5312.5312.6612.185.77M
July 31, 202512.3212.1812.1812.4212.113.23M
July 30, 202512.3812.3612.3612.5812.233.54M
July 29, 202512.512.3912.3912.5612.233.65M
July 28, 202512.5812.512.512.6212.443.47M
July 25, 202512.3812.5112.5112.5612.325.07M
July 24, 202512.3312.3812.3812.4812.324.39M
July 23, 202512.5612.3512.3512.5612.35.73M
July 22, 202512.6612.5612.5612.7412.57.19M
July 21, 202512.712.7912.7912.912.5412.18M
July 18, 202512.212.812.813.412.1516.76M
July 17, 202512.2412.1812.1812.2912.111.87M
July 16, 202512.0312.2212.2212.3611.983.56M
July 15, 202512.2112.0212.0212.3711.962.98M
July 14, 202512.1912.2512.2512.29123.08M
July 11, 202512.5512.1312.1312.5512.114.78M
July 10, 202512.112.3412.3412.4312.085.37M
July 09, 202512.112.112.112.1312.022.23M
July 08, 202512.112.112.112.12122.47M
July 07, 202511.912.0712.0712.0811.831.96M
July 04, 202512.0711.9111.9112.111.882.1M
July 03, 202512.112.1112.1112.1611.962.32M
July 02, 20251212.112.112.211.963.83M
July 01, 202511.911.9311.9311.9511.752.67M
June 30, 202511.7611.8611.8611.8811.751.52M
June 27, 202511.7411.7711.7711.811.681.73M
June 26, 202511.7511.6911.6911.8711.661.86M
June 25, 202511.8911.7611.7611.8911.622.9M
June 24, 202511.5311.7811.7811.8311.522.31M
June 23, 202511.2111.5411.5411.5711.211.79M
June 20, 202511.3311.3611.3611.4911.241.74M
June 19, 202511.5311.3311.3311.6211.282.41M
June 18, 202511.7711.5611.5611.8211.493.15M
June 17, 202511.8811.8211.8211.9611.743.18M
June 16, 202511.911.9111.9112.1211.873.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved