Nanjing Huamai Technology Co., Ltd. (603042.SS) SHH

20.18

+0.5(+2.54%)

Updated at June 03 11:29AM

Currency In CNY

603042.SS Historical Return

If you invested ¥1000 in Nanjing Huamai Technology Co., Ltd. (603042.SS) since IPO date, it would be worth ¥1,233.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,606.53, while ¥1000 invested 1 year ago would be worth ¥1,402.71. This corresponds to total returns of 23.39%, 60.65%, 40.27%, respectively, with annualized returns of 2.36%, 9.94%, 40.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603042.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2119.6819.6820.0419.0811.99M
June 01, 202619.519.2619.2620.3718.949.95M
May 29, 202619.5819.5219.5220.319.1213.14M
May 28, 202619.2719.5719.5719.7318.789.14M
May 27, 202619.9819.1719.1720.0918.99.26M
May 26, 202621.1920.0520.0521.319.7312.11M
May 25, 202621.7321.321.321.820.669.21M
May 22, 202620.8821.5521.5521.7420.3510.5M
May 21, 202622.520.5520.5522.5920.5114M
May 20, 202622.4422.4922.4922.9822.168.53M
May 19, 202622.2122.5922.5922.6921.8310.24M
May 18, 202621.7222.322.322.7621.7210.95M
May 15, 202622.9521.8321.8323.1921.5916.82M
May 14, 202624.1722.9522.9524.222.9216.9M
May 13, 20262323.8323.8324.222.9918.87M
May 12, 202622.8123.6423.6423.8122.7125.85M
May 11, 202622.24232323.3822.0225.5M
May 08, 202620.9921.8521.8521.9520.9517.8M
May 07, 202620.4321.3121.3121.5720.319.28M
May 06, 202619.5620.0720.0720.0719.510.08M
April 30, 202619.8319.319.32019.1310M
April 29, 202619.719.8619.8620.1519.68.37M
April 28, 202620.3819.9619.9620.6619.879.35M
April 27, 20262019.9219.922019.388.76M
April 24, 202620.34202020.519.5310.59M
April 23, 202621.420.1820.1821.4320.1418.33M
April 22, 202620.7521.5521.5521.720.7315.28M
April 21, 202621.5220.9720.9721.5520.2318.92M
April 20, 202622.1622.0622.0622.4821.720.36M
April 17, 202622.0121.6921.6922.7521.6224.64M
April 16, 202621.3121.721.721.821.115.46M
April 15, 202621.9321.4521.4522.1921.216.05M
April 14, 202621.9421.8621.8622.121.520.09M
April 13, 202621.4722.1922.1922.1920.923.65M
April 10, 202622.6821.9921.9922.7721.6534.9M
April 09, 202621.9923.3423.3423.3421.9953.68M
April 08, 202622.5922.3222.3223.5622.1847.89M
April 07, 202620.7422.8122.8122.8120.7425.83M
April 03, 20262220.7420.7422.2220.6938.72M
April 02, 202619.5921.7621.7621.7619.4831.24M
April 01, 202620.6519.7819.7820.9219.5317.03M
March 31, 202620.420.2720.2720.5918.924.68M
March 30, 202620.720.6120.6120.952027.55M
March 27, 202620.7520.4720.4720.9619.8217.23M
March 26, 202621.0520.5520.5521.620.525.42M
March 25, 202619.7521.2521.2521.2519.7123.03M
March 24, 202618.7219.3219.3219.3918.3119.45M
March 23, 202618.718.2118.2119.331822.03M
March 20, 202621.119.8319.8321.6819.827.72M
March 19, 202619.320.6920.6921.7419.1238.81M
March 18, 202619.9519.7619.7619.9819.113.64M
March 17, 202620.719.5619.5620.9519.4921.01M
March 16, 202620.1720.7320.7320.9219.9118.85M
March 13, 202620.2320.3120.3121.1619.9116.37M
March 12, 202620.220.6220.622119.919.95M
March 11, 202620.2120.2120.2120.920.1724.58M
March 10, 202619.0719.8820.2120.119.0313.23M
March 09, 202619.2618.9418.9419.3217.6921.3M
March 06, 202619.9419.6619.6620.1519.4518.49M
March 05, 202620.5420.0820.0820.8319.830.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved