Nanjing Huamai Technology Co., Ltd. (603042.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603042.SS Historical Return
If you invested ¥1000 in Nanjing Huamai Technology Co., Ltd. (603042.SS) since IPO date, it would be worth ¥1,038.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.79, while ¥1000 invested 1 year ago would be worth ¥1,055.41. This corresponds to total returns of 3.89%, 26.78%, 5.54%, respectively, with annualized returns of 0.41%, 4.86%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603042.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.31 | 16.57 | 16.57 | 18.1 | 15.14 | 73.87M |
| September 10, 2026 | 18.49 | 16.8 | 16.8 | 18.59 | 16.8 | 57.29M |
| September 09, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.57M |
| September 08, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 6.63M |
| September 07, 2026 | 14.04 | 15.43 | 15.43 | 15.43 | 14.03 | 11.15M |
| September 04, 2026 | 14.43 | 14.03 | 14.03 | 14.49 | 13.91 | 7.06M |
| September 03, 2026 | 14.55 | 14.34 | 14.34 | 15.11 | 14.2 | 9.15M |
| September 02, 2026 | 14.27 | 14.45 | 14.45 | 14.6 | 14.06 | 8.09M |
| September 01, 2026 | 14.4 | 14.33 | 14.33 | 14.49 | 14.1 | 6.36M |
| August 31, 2026 | 13.82 | 14.26 | 14.26 | 14.32 | 13.76 | 6.55M |
| August 28, 2026 | 14.2 | 14.06 | 14.06 | 14.45 | 14.05 | 7.86M |
| August 27, 2026 | 13.78 | 14.45 | 14.45 | 14.5 | 13.78 | 10.25M |
| August 26, 2026 | 13.98 | 13.77 | 13.77 | 14.02 | 13.64 | 5.82M |
| August 25, 2026 | 13.45 | 13.91 | 13.91 | 14.08 | 13.38 | 7.28M |
| August 24, 2026 | 13.96 | 13.7 | 13.7 | 13.96 | 13.3 | 9.71M |
| August 21, 2026 | 13.66 | 13.82 | 13.82 | 13.98 | 13.5 | 8.7M |
| August 20, 2026 | 13.36 | 13.74 | 13.74 | 13.92 | 13.18 | 9.37M |
| August 19, 2026 | 13.67 | 13.2 | 13.2 | 13.88 | 13.11 | 7.92M |
| August 18, 2026 | 14.31 | 13.95 | 13.95 | 14.39 | 13.74 | 7.74M |
| August 17, 2026 | 13.65 | 14.36 | 14.36 | 14.43 | 13.47 | 9.82M |
| August 14, 2026 | 13.43 | 13.6 | 13.6 | 13.66 | 13.32 | 7.09M |
| August 13, 2026 | 13.63 | 13.36 | 13.36 | 13.96 | 13.36 | 7.17M |
| August 12, 2026 | 13.27 | 13.55 | 13.55 | 13.6 | 13.11 | 6.76M |
| August 11, 2026 | 13.13 | 13.16 | 13.16 | 13.36 | 12.98 | 5.84M |
| August 10, 2026 | 13.2 | 13.17 | 13.17 | 13.2 | 12.84 | 8M |
| August 07, 2026 | 13.06 | 13.1 | 13.1 | 13.2 | 12.8 | 11.63M |
| August 06, 2026 | 12.53 | 13 | 13 | 13.35 | 12.36 | 13.58M |
| August 05, 2026 | 12.3 | 12.58 | 12.58 | 12.66 | 12.29 | 12.02M |
| August 04, 2026 | 11.99 | 12.42 | 12.42 | 12.49 | 11.99 | 13.15M |
| August 03, 2026 | 11.34 | 11.81 | 11.81 | 11.84 | 11.34 | 10.35M |
| July 31, 2026 | 11.3 | 11.36 | 11.36 | 11.61 | 11.21 | 11.2M |
| July 30, 2026 | 11.3 | 10.93 | 10.93 | 11.49 | 10.91 | 9.63M |
| July 29, 2026 | 11.21 | 11.46 | 11.46 | 11.5 | 10.95 | 9.35M |
| July 28, 2026 | 11.17 | 11.31 | 11.31 | 11.49 | 11 | 8.29M |
| July 27, 2026 | 10.9 | 11.22 | 11.22 | 11.23 | 10.8 | 7.32M |
| July 23, 2026 | 10.73 | 11.19 | 11.19 | 11.25 | 10.61 | 10.95M |
| July 22, 2026 | 10.82 | 10.74 | 10.74 | 11.2 | 10.71 | 11.49M |
| July 21, 2026 | 10.84 | 10.92 | 10.92 | 10.94 | 9.58 | 17.46M |
| July 20, 2026 | 11.3 | 10.63 | 10.63 | 11.57 | 10.49 | 13.7M |
| July 17, 2026 | 11.82 | 10.98 | 10.98 | 12.02 | 10.9 | 14.82M |
| July 16, 2026 | 11.83 | 11.76 | 11.76 | 12.23 | 11.43 | 17.18M |
| July 15, 2026 | 13.01 | 11.92 | 11.92 | 13.03 | 11.89 | 25.19M |
| July 14, 2026 | 11.75 | 12.31 | 12.31 | 12.31 | 11.75 | 6.15M |
| July 13, 2026 | 12 | 11.19 | 11.19 | 12.18 | 11.08 | 9.84M |
| July 10, 2026 | 12.23 | 12.22 | 12.22 | 12.57 | 12.11 | 12.17M |
| July 09, 2026 | 12.04 | 12.23 | 12.23 | 12.27 | 11.42 | 12.25M |
| July 08, 2026 | 12.07 | 12.03 | 12.03 | 12.76 | 11.98 | 12.24M |
| July 07, 2026 | 12.6 | 12.04 | 12.04 | 12.79 | 11.95 | 10.65M |
| July 06, 2026 | 13.12 | 12.81 | 12.81 | 13.37 | 12.5 | 11.9M |
| July 03, 2026 | 13.28 | 13.27 | 13.27 | 13.55 | 13.23 | 9.91M |
| July 02, 2026 | 13.63 | 13.41 | 13.41 | 14.26 | 13.36 | 11.09M |
| July 01, 2026 | 14.46 | 13.92 | 13.92 | 14.53 | 13.86 | 12.42M |
| June 30, 2026 | 13.77 | 14.4 | 14.4 | 14.82 | 13.51 | 14.02M |
| June 29, 2026 | 14.75 | 13.8 | 13.8 | 14.81 | 13.42 | 15.38M |
| June 26, 2026 | 16.1 | 14.85 | 14.85 | 16.1 | 14.62 | 16.02M |
| June 25, 2026 | 16.83 | 16.1 | 16.1 | 16.83 | 15.85 | 17.39M |
| June 24, 2026 | 16.52 | 16.55 | 16.55 | 17.5 | 16 | 20.8M |
| June 23, 2026 | 16.53 | 16.79 | 16.79 | 17.43 | 16.23 | 23.37M |
| June 22, 2026 | 20.98 | 21.7 | 21.7 | 21.7 | 20.78 | 16.75M |
| June 18, 2026 | 20.7 | 20.73 | 20.73 | 21.2 | 20.28 | 11.62M |
AD
