Nanjing Huamai Technology Co., Ltd. (603042.SS) SHH

16.09

+0.41(+2.61%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.4815.6815.6816.4815.629.83M
December 03, 202516.5816.3516.3516.7116.248.6M
December 02, 202516.7916.5716.5716.7916.410M
December 01, 202516.516.8416.8416.9316.4213.75M
November 28, 202516.4216.5316.5317.0316.3612.22M
November 27, 202516.1216.3316.3316.6316.1111.3M
November 26, 202516.616.1816.1816.6116.1512.32M
November 25, 202516.0916.616.616.6815.9820.17M
November 24, 202515.7415.9315.9316.1315.5510.95M
November 21, 202516.0315.615.616.4915.614.76M
November 20, 202515.8716.1416.1416.3815.849.91M
November 19, 202516.4315.7715.7716.5215.7310.01M
November 18, 202516.2416.4216.4216.4916.110.48M
November 17, 202516.0616.2416.2416.2815.96.8M
November 14, 202515.9316.0616.0616.1615.867.61M
November 13, 202515.97161616.0315.86.57M
November 12, 202516.1416.0416.0416.3715.799.15M
November 11, 202516.1916.2216.2216.7616.0314.97M
November 10, 202515.9516.1216.1216.1215.856.89M
November 07, 202515.9315.9915.9916.0515.86.39M
November 06, 202515.9515.9315.9316.0115.716.73M
November 05, 202515.5515.9515.9515.9515.448.94M
November 04, 202515.7915.5715.5716.2515.527.16M
November 03, 202515.6815.7915.7915.815.3910.58M
October 31, 202515.615.5815.5815.9115.4411.81M
October 30, 202515.5915.7315.7315.8515.5310.97M
October 29, 202515.4915.7815.7816.2715.4516.66M
October 28, 202514.8415.3815.381614.7922.73M
October 27, 202514.914.9614.9615.2814.6922.53M
October 24, 202515.9815.9815.9815.9815.980
October 23, 202515.9815.9815.9815.9815.980
October 22, 202515.9815.9815.9815.9815.980
October 21, 202515.9815.9815.9815.9815.980
October 20, 202515.9815.9815.9815.9815.980
October 17, 202515.615.9815.9815.9815.617.85M
October 16, 202514.8814.5314.5314.8814.483.82M
October 15, 202514.6914.8914.8914.914.593.62M
October 14, 202515.2114.6914.6915.314.65.43M
October 13, 202514.9315.1315.1315.1714.315.39M
October 10, 202515.6115.415.415.8615.49.24M
October 09, 202515.2915.715.715.815.29.96M
September 30, 202515.3515.1515.1515.4215.155.11M
September 29, 202515.5715.315.315.5715.157.16M
September 26, 202515.8915.615.616.0515.4610.6M
September 25, 202515.5616.0316.0316.415.4815.53M
September 24, 202515.1515.615.615.6515.157.79M
September 23, 202515.4415.7915.7916.051512.66M
September 22, 202515.5715.4415.4415.5815.314.11M
September 19, 202515.5815.415.415.7215.355.09M
September 18, 202515.6915.5815.5815.8515.47.37M
September 17, 202515.7715.7115.7115.9415.615.06M
September 16, 202515.3915.7315.7315.7515.316.53M
September 15, 202515.5615.3815.3815.6915.356.09M
September 12, 202515.7515.715.715.9115.685.99M
September 11, 202515.6415.8315.8315.8615.457.16M
September 10, 202515.7315.6515.6515.8715.556.77M
September 09, 202515.5815.6215.6215.7915.387.67M
September 08, 202515.5115.5915.5915.5915.256.62M
September 05, 202515.3215.5115.5115.5114.947.52M
September 04, 202515.5315.3315.3316.4115.159.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved