Nanjing Huamai Technology Co., Ltd. (603042.SS) SHH

Currency In CNY

603042.SS Historical Return

If you invested ¥1000 in Nanjing Huamai Technology Co., Ltd. (603042.SS) since IPO date, it would be worth ¥712.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.2, while ¥1000 invested 1 year ago would be worth ¥724.49. This corresponds to total returns of -28.78%, -17.08%, -27.55%, respectively, with annualized returns of -3.63%, -3.67%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603042.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.3	11.36	11.36	11.61	11.21	11.2M
July 30, 2026	11.3	10.93	10.93	11.49	10.91	9.63M
July 29, 2026	11.21	11.46	11.46	11.5	10.95	9.35M
July 28, 2026	11.17	11.31	11.31	11.49	11	8.29M
July 27, 2026	10.9	11.22	11.22	11.23	10.8	7.32M
July 23, 2026	10.73	11.19	11.19	11.25	10.61	10.95M
July 22, 2026	10.82	10.74	10.74	11.2	10.71	11.49M
July 21, 2026	10.84	10.92	10.92	10.94	9.58	17.46M
July 20, 2026	11.3	10.63	10.63	11.57	10.49	13.7M
July 17, 2026	11.82	10.98	10.98	12.02	10.9	14.82M
July 16, 2026	11.83	11.76	11.76	12.23	11.43	17.18M
July 15, 2026	13.01	11.92	11.92	13.03	11.89	25.19M
July 14, 2026	11.75	12.31	12.31	12.31	11.75	6.15M
July 13, 2026	12	11.19	11.19	12.18	11.08	9.84M
July 10, 2026	12.23	12.22	12.22	12.57	12.11	12.17M
July 09, 2026	12.04	12.23	12.23	12.27	11.42	12.25M
July 08, 2026	12.07	12.03	12.03	12.76	11.98	12.24M
July 07, 2026	12.6	12.04	12.04	12.79	11.95	10.65M
July 06, 2026	13.12	12.81	12.81	13.37	12.5	11.9M
July 03, 2026	13.28	13.27	13.27	13.55	13.23	9.91M
July 02, 2026	13.63	13.41	13.41	14.26	13.36	11.09M
July 01, 2026	14.46	13.92	13.92	14.53	13.86	12.42M
June 30, 2026	13.77	14.4	14.4	14.82	13.51	14.02M
June 29, 2026	14.75	13.8	13.8	14.81	13.42	15.38M
June 26, 2026	16.1	14.85	14.85	16.1	14.62	16.02M
June 25, 2026	16.83	16.1	16.1	16.83	15.85	17.39M
June 24, 2026	16.52	16.55	16.55	17.5	16	20.8M
June 23, 2026	16.53	16.79	16.79	17.43	16.23	23.37M
June 22, 2026	20.98	21.7	21.7	21.7	20.78	16.75M
June 18, 2026	20.7	20.73	20.73	21.2	20.28	11.62M
June 17, 2026	20.73	20.41	20.41	21.11	20.15	17.5M
June 16, 2026	18.89	20.97	20.97	20.97	18.76	16.95M
June 15, 2026	18.11	19.06	19.06	19.4	18	11.45M
June 12, 2026	18.84	18.08	18.08	18.86	17.88	10.92M
June 11, 2026	18.66	18.56	18.56	19.22	18.01	10.54M
June 10, 2026	19.7	18.93	18.93	19.86	18.61	12.55M
June 09, 2026	19.96	20.15	20.15	20.2	19.15	12.59M
June 08, 2026	19.01	19.3	19.3	20.12	18.81	13.45M
June 05, 2026	20.06	20.35	20.35	21	20.06	17.94M
June 04, 2026	19.42	20.52	20.52	21.13	19.28	21.45M
June 03, 2026	19.82	19.87	19.87	20.58	19.53	16.55M
June 02, 2026	19.21	19.68	19.68	20.04	19.08	11.99M
June 01, 2026	19.5	19.26	19.26	20.37	18.94	9.95M
May 29, 2026	19.58	19.52	19.52	20.3	19.12	13.14M
May 28, 2026	19.27	19.57	19.57	19.73	18.78	9.14M
May 27, 2026	19.98	19.17	19.17	20.09	18.9	9.26M
May 26, 2026	21.19	20.05	20.05	21.3	19.73	12.11M
May 25, 2026	21.73	21.3	21.3	21.8	20.66	9.21M
May 22, 2026	20.88	21.55	21.55	21.74	20.35	10.5M
May 21, 2026	22.5	20.55	20.55	22.59	20.51	14M
May 20, 2026	22.44	22.49	22.49	22.98	22.16	8.53M
May 19, 2026	22.21	22.59	22.59	22.69	21.83	10.24M
May 18, 2026	21.72	22.3	22.3	22.76	21.72	10.95M
May 15, 2026	22.95	21.83	21.83	23.19	21.59	16.82M
May 14, 2026	24.17	22.95	22.95	24.2	22.92	16.9M
May 13, 2026	23	23.83	23.83	24.2	22.99	18.87M
May 12, 2026	22.81	23.64	23.64	23.81	22.71	25.85M
May 11, 2026	22.24	23	23	23.38	22.02	25.5M
May 08, 2026	20.99	21.85	21.85	21.95	20.95	17.8M
May 07, 2026	20.43	21.31	21.31	21.57	20.3	19.28M