Nanjing Huamai Technology Co., Ltd. (603042.SS) SHH

21.71

-1.24(-5.40%)

Updated at May 15 02:15PM

Currency In CNY

603042.SS Historical Return

If you invested ¥1000 in Nanjing Huamai Technology Co., Ltd. (603042.SS) since IPO date, it would be worth ¥1,361.13 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.16, while ¥1000 invested 1 year ago would be worth ¥1,558.51. This corresponds to total returns of 36.11%, 80.32%, 55.85%, respectively, with annualized returns of 3.5%, 12.52%, 55.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603042.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	24.17	22.95	22.95	24.2	22.92	16.9M
May 13, 2026	23	23.83	23.83	24.2	22.99	18.87M
May 12, 2026	22.81	23.64	23.64	23.81	22.71	25.85M
May 11, 2026	22.24	23	23	23.38	22.02	25.5M
May 08, 2026	20.99	21.85	21.85	21.95	20.95	17.8M
May 07, 2026	20.43	21.31	21.31	21.57	20.3	19.28M
May 06, 2026	19.56	20.07	20.07	20.07	19.5	10.08M
April 30, 2026	19.83	19.3	19.3	20	19.13	10M
April 29, 2026	19.7	19.86	19.86	20.15	19.6	8.37M
April 28, 2026	20.38	19.96	19.96	20.66	19.87	9.35M
April 27, 2026	20	19.92	19.92	20	19.38	8.76M
April 24, 2026	20.34	20	20	20.5	19.53	10.59M
April 23, 2026	21.4	20.18	20.18	21.43	20.14	18.33M
April 22, 2026	20.75	21.55	21.55	21.7	20.73	15.28M
April 21, 2026	21.52	20.97	20.97	21.55	20.23	18.92M
April 20, 2026	22.16	22.06	22.06	22.48	21.7	20.36M
April 17, 2026	22.01	21.69	21.69	22.75	21.62	24.64M
April 16, 2026	21.31	21.7	21.7	21.8	21.1	15.46M
April 15, 2026	21.93	21.45	21.45	22.19	21.2	16.05M
April 14, 2026	21.94	21.86	21.86	22.1	21.5	20.09M
April 13, 2026	21.47	22.19	22.19	22.19	20.9	23.65M
April 10, 2026	22.68	21.99	21.99	22.77	21.65	34.9M
April 09, 2026	21.99	23.34	23.34	23.34	21.99	53.68M
April 08, 2026	22.59	22.32	22.32	23.56	22.18	47.89M
April 07, 2026	20.74	22.81	22.81	22.81	20.74	25.83M
April 03, 2026	22	20.74	20.74	22.22	20.69	38.72M
April 02, 2026	19.59	21.76	21.76	21.76	19.48	31.24M
April 01, 2026	20.65	19.78	19.78	20.92	19.53	17.03M
March 31, 2026	20.4	20.27	20.27	20.59	18.9	24.68M
March 30, 2026	20.7	20.61	20.61	20.95	20	27.55M
March 27, 2026	20.75	20.47	20.47	20.96	19.82	17.23M
March 26, 2026	21.05	20.55	20.55	21.6	20.5	25.42M
March 25, 2026	19.75	21.25	21.25	21.25	19.71	23.03M
March 24, 2026	18.72	19.32	19.32	19.39	18.31	19.45M
March 23, 2026	18.7	18.21	18.21	19.33	18	22.03M
March 20, 2026	21.1	19.83	19.83	21.68	19.8	27.72M
March 19, 2026	19.3	20.69	20.69	21.74	19.12	38.81M
March 18, 2026	19.95	19.76	19.76	19.98	19.1	13.64M
March 17, 2026	20.7	19.56	19.56	20.95	19.49	21.01M
March 16, 2026	20.17	20.73	20.73	20.92	19.91	18.85M
March 13, 2026	20.23	20.31	20.31	21.16	19.91	16.37M
March 12, 2026	20.2	20.62	20.62	21	19.9	19.95M
March 11, 2026	20.21	20.21	20.21	20.9	20.17	24.58M
March 10, 2026	19.07	19.88	20.21	20.1	19.03	13.23M
March 09, 2026	19.26	18.94	18.94	19.32	17.69	21.3M
March 06, 2026	19.94	19.66	19.66	20.15	19.45	18.49M
March 05, 2026	20.54	20.08	20.08	20.83	19.8	30.33M
March 04, 2026	18.9	20.1	20.53	21.12	18.9	22.55M
March 03, 2026	19.49	19.76	19.76	20.75	19.3	35.83M
March 02, 2026	19	19.34	19.34	19.95	19	20.29M
February 27, 2026	19.06	19.52	19.52	19.58	18.93	19.94M
February 26, 2026	19.38	19.61	19.61	20.49	18.9	34.96M
February 25, 2026	19.75	19.34	19.34	20.09	19.26	31.25M
February 24, 2026	18.49	20.1	20.1	20.1	18.49	16.92M
February 13, 2026	18.53	18.27	18.27	19.17	18.25	16.55M
February 12, 2026	18.94	19.2	19.2	19.65	18.64	13.99M
February 11, 2026	19.07	18.88	18.88	19.71	18.83	15.61M
February 10, 2026	19.4	19.29	19.29	20.17	19.19	21.25M
February 09, 2026	19.01	19.51	19.51	19.88	18.8	22.14M
February 06, 2026	18.25	18.89	18.89	20.26	18.25	24.46M