Nanjing Huamai Technology Co., Ltd. (603042.SS) SHH

Currency In CNY

AD

603042.SS Historical Return

If you invested ¥1000 in Nanjing Huamai Technology Co., Ltd. (603042.SS) since IPO date, it would be worth ¥838.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.14, while ¥1000 invested 1 year ago would be worth ¥834.16. This corresponds to total returns of -16.11%, 10.21%, -16.58%, respectively, with annualized returns of -1.84%, 1.96%, -16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603042.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.1713.3813.3813.3812.1711.91M
November 10, 202612.1512.1612.1612.251210.61M
November 09, 202611.9411.8511.8512.1411.8211.74M
November 06, 202611.511.7111.7111.9711.4113.24M
November 05, 202611.712.112.112.211.6516.87M
November 04, 202611.6911.9311.931211.0519.33M
November 03, 202611.8911.6111.6112.2411.5213.77M
November 02, 202611.7112.1112.1112.2611.3721.06M
October 30, 202611.6711.5611.5612.6311.219.98M
October 29, 202612.6311.911.912.711.8814.62M
October 28, 202612.9612.7412.7413.0212.3813.8M
October 27, 202613.3412.7112.7113.4212.711.95M
October 26, 202613.6613.0813.0813.6713.0214.62M
October 23, 202613.713.8313.8313.9512.6722.5M
October 22, 202614.914.0114.0114.9913.9716.93M
October 21, 202615.1414.914.915.2714.7415.47M
October 20, 202614.85151515.314.3520.66M
October 19, 202614.6514.8414.8415.4914.0326.16M
October 16, 202615.2414.6514.6515.4414.4919.39M
October 15, 202614.714.7214.7215.514.6517.46M
October 14, 202615.8715.4115.4116.215.4125.54M
October 13, 202614.3516.1216.1216.1213.9227.1M
October 12, 202615.4314.6514.6515.5714.6220.37M
October 09, 202615.8715.5815.5815.8714.5627.55M
October 08, 202616.7916.0516.0516.9715.9127.53M
September 30, 202616.9516.6616.6617.7816.6139.91M
September 29, 202615.5916.5516.5517.2815.2753.15M
September 28, 202617.8216.8616.8617.9916.8618.87M
September 24, 202616.9618.7318.7318.7316.9657.75M
September 23, 202617.4417.0317.0317.616.839.04M
September 22, 202618.8617.717.718.8617.6364.46M
September 21, 202617.2519.0319.0319.0317.1937.91M
September 18, 202617.6917.317.317.9117.2547.21M
September 17, 202617.5817.6917.6918.5516.7570.63M
September 16, 202615.5417.1617.1617.1615.5320.3M
September 15, 202615.715.615.616.2915.5331.06M
September 11, 202615.3116.5716.5718.115.1473.87M
September 10, 202618.4916.816.818.5916.857.29M
September 09, 202618.6718.6718.6718.6718.674.57M
September 08, 202616.9716.9716.9716.9716.976.63M
September 07, 202614.0415.4315.4315.4314.0311.15M
September 04, 202614.4314.0314.0314.4913.917.06M
September 03, 202614.5514.3414.3415.1114.29.15M
September 02, 202614.2714.4514.4514.614.068.09M
September 01, 202614.414.3314.3314.4914.16.36M
August 31, 202613.8214.2614.2614.3213.766.55M
August 28, 202614.214.0614.0614.4514.057.86M
August 27, 202613.7814.4514.4514.513.7810.25M
August 26, 202613.9813.7713.7714.0213.645.82M
August 25, 202613.4513.9113.9114.0813.387.28M
August 24, 202613.9613.713.713.9613.39.71M
August 21, 202613.6613.8213.8213.9813.58.7M
August 20, 202613.3613.7413.7413.9213.189.37M
August 19, 202613.6713.213.213.8813.117.92M
August 18, 202614.3113.9513.9514.3913.747.74M
August 17, 202613.6514.3614.3614.4313.479.82M
August 14, 202613.4313.613.613.6613.327.09M
August 13, 202613.6313.3613.3613.9613.367.17M
August 12, 202613.2713.5513.5513.613.116.76M
August 11, 202613.1313.1613.1613.3612.985.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved