Guangzhou Restaurant Group Company Limited (603043.SS) SHH

Currency In CNY

AD

603043.SS Historical Return

If you invested ¥1000 in Guangzhou Restaurant Group Company Limited (603043.SS) since IPO date, it would be worth ¥1,119.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥555.93, while ¥1000 invested 1 year ago would be worth ¥839.92. This corresponds to total returns of 11.99%, -44.41%, -16.01%, respectively, with annualized returns of 1.26%, -11.07%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603043.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.2513.213.213.312.972.86M
July 09, 202613.613.1613.1613.613.122.6M
July 08, 202613.313.5213.5213.6513.182.68M
July 07, 202613.6713.313.313.6713.211.99M
July 06, 202613.3113.5813.5813.713.233.91M
July 03, 202613.0313.3213.3213.3313.032.81M
July 02, 202612.913.0313.0313.0712.722.87M
July 01, 202612.3912.7712.7712.8812.32.69M
June 30, 202612.6412.412.412.6812.382.32M
June 29, 202612.612.712.712.9312.253.28M
June 26, 202612.9812.6712.6713.0312.612.98M
June 25, 202613131313.1312.81.93M
June 24, 202613.5412.9712.9713.5412.951.96M
June 23, 202613.2613.3513.3513.5413.161.95M
June 22, 202613.213.2613.2613.312.892.33M
June 18, 202613.3913.2313.2313.413.131.91M
June 17, 202613.7113.3913.3913.8313.392.69M
June 16, 202613.9813.7113.7114.0413.624.14M
June 15, 202614.1814.0714.0714.4213.874.12M
June 12, 202614.0114.1714.1714.1813.912.52M
June 11, 202614.32141414.4913.953.17M
June 10, 202614.0714.3814.3814.4214.052.85M
June 09, 202614.1214.1514.1514.3813.922.98M
June 08, 202614.5214.1214.1214.613.993.48M
June 05, 202614.5314.5214.5214.8314.424.01M
June 04, 202614.1214.4814.4814.5714.16.13M
June 03, 202614.1514.1914.1914.3313.795.39M
June 02, 202614.3514.1514.1514.5814.154.55M
June 01, 202614.0714.3314.3314.3713.864.5M
May 29, 202613.7114.0314.0314.0913.664.95M
May 28, 202614.1514.0414.0414.2613.973.39M
May 27, 202614.1914.1714.1714.3314.012.8M
May 26, 202614.214.2114.2114.314.131.98M
May 25, 202614.1214.1514.1514.3114.082.18M
May 22, 202614.2314.1314.1314.26143.95M
May 21, 202614.2714.1414.1414.4314.132.47M
May 20, 202614.4514.2514.2514.4714.213.04M
May 19, 202614.3414.4814.4814.5614.332.35M
May 18, 202614.414.3814.3814.5214.242.99M
May 15, 202614.6814.5314.5314.6814.452.79M
May 14, 202614.7614.6314.6314.814.523.99M
May 13, 20261514.7814.7815.0414.783.98M
May 12, 202615.1714.9514.9515.1714.954.79M
May 11, 202615.1915.1815.1815.2815.014.53M
May 08, 202615.2615.1915.1915.3915.163.91M
May 07, 202615.4515.315.315.4515.293.3M
May 06, 202615.515.3715.3715.5415.275.17M
April 30, 202615.8115.5215.5215.8315.474.23M
April 29, 202615.3815.815.815.9515.338.83M
April 28, 202615.515.3715.3715.5615.24.1M
April 27, 202615.3715.4815.4815.5215.352.58M
April 24, 202615.4615.4315.4315.5915.372.45M
April 23, 202615.3615.4915.4915.5915.342.96M
April 22, 202615.4315.4215.4215.5415.381.8M
April 21, 202615.3315.4815.4815.6415.332.45M
April 20, 202615.3515.4115.4115.5215.32.49M
April 17, 202615.4115.3315.3315.4515.242.03M
April 16, 202615.4615.4715.4715.515.282.49M
April 15, 202615.315.4415.4415.4615.252.48M
April 14, 202615.3215.2715.2715.3415.122.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved