Guangzhou Restaurant Group Company Limited (603043.SS) SHH

13.89

-0.26(-1.84%)

Updated at June 03 11:19AM

Currency In CNY

603043.SS Historical Return

If you invested ¥1000 in Guangzhou Restaurant Group Company Limited (603043.SS) since IPO date, it would be worth ¥1,180.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564, while ¥1000 invested 1 year ago would be worth ¥861.58. This corresponds to total returns of 18.03%, -43.6%, -13.84%, respectively, with annualized returns of 1.87%, -10.82%, -13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603043.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.3514.1514.1514.5814.154.55M
June 01, 202614.0714.3314.3314.3713.864.5M
May 29, 202613.7114.0314.0314.0913.664.95M
May 28, 202614.1514.0414.0414.2613.973.39M
May 27, 202614.1914.1714.1714.3314.012.8M
May 26, 202614.214.2114.2114.314.131.98M
May 25, 202614.1214.1514.1514.3114.082.18M
May 22, 202614.2314.1314.1314.26143.95M
May 21, 202614.2714.1414.1414.4314.132.47M
May 20, 202614.4514.2514.2514.4714.213.04M
May 19, 202614.3414.4814.4814.5614.332.35M
May 18, 202614.414.3814.3814.5214.242.99M
May 15, 202614.6814.5314.5314.6814.452.79M
May 14, 202614.7614.6314.6314.814.523.99M
May 13, 20261514.7814.7815.0414.783.98M
May 12, 202615.1714.9514.9515.1714.954.79M
May 11, 202615.1915.1815.1815.2815.014.53M
May 08, 202615.2615.1915.1915.3915.163.91M
May 07, 202615.4515.315.315.4515.293.3M
May 06, 202615.515.3715.3715.5415.275.17M
April 30, 202615.8115.5215.5215.8315.474.23M
April 29, 202615.3815.815.815.9515.338.83M
April 28, 202615.515.3715.3715.5615.24.1M
April 27, 202615.3715.4815.4815.5215.352.58M
April 24, 202615.4615.4315.4315.5915.372.45M
April 23, 202615.3615.4915.4915.5915.342.96M
April 22, 202615.4315.4215.4215.5415.381.8M
April 21, 202615.3315.4815.4815.6415.332.45M
April 20, 202615.3515.4115.4115.5215.32.49M
April 17, 202615.4115.3315.3315.4515.242.03M
April 16, 202615.4615.4715.4715.515.282.49M
April 15, 202615.315.4415.4415.4615.252.48M
April 14, 202615.3215.2715.2715.3415.122.91M
April 13, 202615.3515.2415.2415.415.22.91M
April 10, 202615.3315.4515.4515.6815.332.98M
April 09, 202615.515.2915.2915.5515.193.61M
April 08, 202615.2915.5415.5415.5415.253.21M
April 07, 202615.315.1315.1315.415.042.88M
April 03, 202615.5215.3315.3315.5715.184M
April 02, 202615.6715.5115.5115.6715.423.56M
April 01, 202615.715.715.715.815.573.89M
March 31, 202615.7715.615.615.9815.583.45M
March 30, 202615.6615.715.715.8415.543.24M
March 27, 202615.8415.8515.8115.9915.722.42M
March 26, 202615.9515.9415.9416.1815.882.73M
March 25, 202615.8415.9615.9616.0715.762.65M
March 24, 202615.615.815.815.8315.443.31M
March 23, 202616.1715.4615.4616.1715.35.89M
March 20, 202616.4416.3116.3116.5716.272.85M
March 19, 202616.5816.4416.4416.6516.383.13M
March 18, 202616.8916.6616.6616.9216.573.33M
March 17, 202616.8216.8416.8417.1716.794.67M
March 16, 202616.6416.7716.7716.816.613.32M
March 13, 202616.5816.6616.6616.8516.563.48M
March 12, 202616.6716.5816.5816.6916.532.62M
March 11, 202616.6216.6316.6316.7116.473.21M
March 10, 202616.7816.5616.6316.7916.52.79M
March 09, 20261716.616.617.1616.518.44M
March 06, 202616.8717.2117.2117.2516.832.95M
March 05, 202617.2516.9116.9117.2916.834.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved