Guangzhou Restaurant Group Company Limited (603043.SS) SHH

17.92

+0.12(+0.67%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251817.817.818.0817.734.43M
December 03, 202517.8818.0118.0118.0717.746.18M
December 02, 202517.6617.9317.9317.9717.565.9M
December 01, 202517.6517.6617.6617.7917.46.67M
November 28, 202517.2317.517.517.5517.095.46M
November 27, 202517.0617.2217.2217.3317.014.81M
November 26, 202516.9617.1317.1317.2416.924.07M
November 25, 202516.9316.9516.9517.0616.684.38M
November 24, 202516.7616.8816.8816.9916.734.63M
November 21, 202516.8216.6216.6217.1116.595.32M
November 20, 202517.0216.8916.8917.1416.794.06M
November 19, 202516.9317.0817.0817.1916.83.77M
November 18, 202517.0416.9216.9217.1616.833.63M
November 17, 202517.0417.1317.1317.2717.032.87M
November 14, 202517.3617.1717.1717.5217.133.88M
November 13, 202517.2517.3617.3617.4117.133.63M
November 12, 202517.2717.2817.2817.5117.214.32M
November 11, 202517.2917.3317.3317.3617.075.69M
November 10, 202516.9517.217.217.2816.857.84M
November 07, 202516.9516.9416.9417.1416.883.68M
November 06, 20251716.9516.9517.116.794.26M
November 05, 202516.9816.9916.9917.1616.894.39M
November 04, 202517.2217.0517.0517.2916.986.44M
November 03, 202517.0217.2117.2117.4417.0112.18M
October 31, 202516.317.0117.0117.116.316.95M
October 30, 202515.9415.9515.9516.0315.882.1M
October 29, 202516.0415.9615.9616.0615.892.24M
October 28, 202516161616.0615.942.32M
October 27, 202516161616.0615.893.39M
October 24, 202516.1216.0316.0316.1215.982.4M
October 23, 202516.0916.0716.0716.1315.982.88M
October 22, 202516.0416.0916.0916.1515.983.06M
October 21, 202516.0316.0416.0416.0915.992.91M
October 20, 202516.116.0516.0516.1315.882.75M
October 17, 20251616.0616.0616.1215.953.51M
October 16, 202516.0116.0216.0216.1215.932.63M
October 15, 202515.8216161615.752.75M
October 14, 202515.815.7915.7915.915.724.41M
October 13, 202515.715.7815.7815.915.683.05M
October 10, 202515.88161616.0815.863.17M
October 09, 20251615.8815.8816.1515.764.94M
September 30, 202516.216.1316.1316.2416.073.71M
September 29, 202516.216.2116.2116.2315.963.17M
September 26, 202516.416.216.216.6516.115.24M
September 25, 202516.416.4116.4116.4816.23.83M
September 24, 202516.1816.3916.3916.716.124.93M
September 23, 202516.7316.2316.2316.7316.066.16M
September 22, 202517.2916.7316.7317.2916.597.08M
September 19, 202517.1317.1917.1917.3716.737.38M
September 18, 202517.3417.1317.1317.48177.81M
September 17, 202517.7717.3117.3117.8217.228.1M
September 16, 202517.8717.717.718.0617.66.79M
September 15, 202517.5517.7717.7718.0717.388.9M
September 12, 202517.8217.5517.5517.8917.56.96M
September 11, 20251817.8717.8718.0117.67.37M
September 10, 202517.85181818.117.687.72M
September 09, 202517.8117.8717.8717.9917.66.98M
September 08, 202517.5217.9217.9218.3317.3912.87M
September 05, 202517.6617.6117.6117.6817.089.8M
September 04, 202516.817.3817.3817.516.810.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved