Guangzhou Restaurant Group Company Limited (603043.SS) SHH

Currency In CNY

603043.SS Historical Return

If you invested ¥1000 in Guangzhou Restaurant Group Company Limited (603043.SS) since IPO date, it would be worth ¥1,289.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.33, while ¥1000 invested 1 year ago would be worth ¥883. This corresponds to total returns of 29%, -30.67%, -11.7%, respectively, with annualized returns of 2.75%, -7.06%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603043.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.37	15.17	15.17	15.5	15.17	4.19M
November 10, 2026	15.36	15.5	15.5	15.54	15.2	4.34M
November 09, 2026	15.48	15.37	15.37	15.54	15.26	4.5M
November 06, 2026	15.2	15.48	15.48	15.52	15.2	5.14M
November 05, 2026	15.28	15.43	15.43	15.46	15.06	7.11M
November 04, 2026	15.38	15.27	15.27	15.6	15.17	9.75M
November 03, 2026	14.81	15.3	15.3	15.37	14.81	10.25M
November 02, 2026	14.56	14.91	14.91	14.92	14.51	11.71M
October 30, 2026	14.2	14.5	14.5	14.75	14.2	10M
October 29, 2026	14.2	14.4	14.4	14.53	14.08	14.88M
October 28, 2026	13.7	13.71	13.71	13.82	13.56	3M
October 27, 2026	13.7	13.56	13.56	13.85	13.52	2.92M
October 26, 2026	13.48	13.71	13.71	13.82	13.45	3.2M
October 23, 2026	13.35	13.49	13.49	13.55	13.35	3.61M
October 22, 2026	13.43	13.37	13.37	13.55	13.24	2.24M
October 21, 2026	13.38	13.36	13.36	13.48	13.33	1.6M
October 20, 2026	13.39	13.4	13.4	13.49	13.35	1.59M
October 19, 2026	13.38	13.42	13.42	13.58	13.37	1.86M
October 16, 2026	13.55	13.45	13.45	13.65	13.33	1.9M
October 15, 2026	13.54	13.46	13.46	13.68	13.41	2.94M
October 14, 2026	13.25	13.64	13.64	13.66	13.25	3.3M
October 13, 2026	13.52	13.33	13.33	13.62	13.3	2.04M
October 12, 2026	13.52	13.63	13.63	13.67	13.51	2.53M
October 09, 2026	13.36	13.52	13.52	13.57	13.24	3.65M
October 08, 2026	13.13	13.29	13.29	13.38	13.08	4.27M
September 30, 2026	12.97	13.14	13.14	13.23	12.95	1.95M
September 29, 2026	13.11	12.95	12.95	13.12	12.87	1.87M
September 28, 2026	12.88	13.04	13.04	13.04	12.82	2.82M
September 24, 2026	13.11	12.88	12.88	13.13	12.85	2.81M
September 23, 2026	13.08	13.09	13.09	13.28	13.03	2.92M
September 22, 2026	13.25	13.08	13.08	13.28	13.03	2.92M
September 21, 2026	13.17	13.25	13.25	13.27	13.11	2.49M
September 18, 2026	13.15	13.2	13.2	13.24	13.02	1.82M
September 17, 2026	12.98	13.08	13.08	13.14	12.96	1.81M
September 16, 2026	13.09	13.05	13.05	13.12	12.9	2.72M
September 15, 2026	13.42	13.09	13.09	13.45	13.04	3.46M
September 11, 2026	13.67	13.34	13.34	13.71	13.15	4.76M
September 10, 2026	13.91	13.66	13.66	13.97	13.61	4.46M
September 09, 2026	14.08	13.99	13.99	14.1	13.88	3.55M
September 08, 2026	14.11	14.07	14.07	14.24	14.02	4.18M
September 07, 2026	13.92	14.1	14.1	14.17	13.87	5.27M
September 04, 2026	13.62	13.92	13.92	14.08	13.59	5.84M
September 03, 2026	13.78	13.62	13.62	13.93	13.6	4.56M
September 02, 2026	13.95	13.75	13.75	13.97	13.62	2.96M
September 01, 2026	13.86	13.96	13.96	14.13	13.77	4.5M
August 31, 2026	13.94	13.85	13.85	14.03	13.84	2.57M
August 28, 2026	13.8	13.95	13.95	14	13.67	3.44M
August 27, 2026	13.7	13.81	13.81	13.83	13.64	3.25M
August 26, 2026	13.55	13.7	13.7	13.79	13.55	3.07M
August 25, 2026	13.5	13.62	13.62	13.73	13.48	2.81M
August 24, 2026	13.5	13.46	13.46	13.65	13.45	3.34M
August 21, 2026	13.89	13.5	13.5	13.89	13.5	3.88M
August 20, 2026	13.85	13.81	13.81	14.22	13.79	5.33M
August 19, 2026	13.73	13.95	13.95	14.04	13.58	5.82M
August 18, 2026	13.56	13.69	13.69	13.74	13.52	2.97M
August 17, 2026	13.56	13.56	13.56	13.7	13.44	2.49M
August 14, 2026	13.67	13.64	13.64	13.78	13.5	3.73M
August 13, 2026	13.87	13.69	13.69	13.87	13.67	3.14M
August 12, 2026	13.87	13.79	13.79	13.92	13.65	3.63M
August 11, 2026	13.91	13.87	13.87	14.03	13.7	3.67M