Guangzhou Restaurant Group Company Limited (603043.SS) SHH

16.09

-0.12(-0.74%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202516.216.2116.2116.2315.963.17M
September 26, 202516.416.216.216.6516.115.24M
September 25, 202516.416.4116.4116.4816.23.83M
September 24, 202516.1816.3916.3916.716.124.93M
September 23, 202516.7316.2316.2316.7316.066.16M
September 22, 202517.2916.7316.7317.2916.597.08M
September 19, 202517.1317.1917.1917.3716.737.38M
September 18, 202517.3417.1317.1317.48177.81M
September 17, 202517.7717.3117.3117.8217.228.1M
September 16, 202517.8717.717.718.0617.66.79M
September 15, 202517.5517.7717.7718.0717.388.9M
September 12, 202517.8217.5517.5517.8917.56.96M
September 11, 20251817.8717.8718.0117.67.37M
September 10, 202517.85181818.117.687.72M
September 09, 202517.8117.8717.8717.9917.66.98M
September 08, 202517.5217.9217.9218.3317.3912.87M
September 05, 202517.6617.6117.6117.6817.089.8M
September 04, 202516.817.3817.3817.516.810.92M
September 03, 202517.1516.9416.9417.3516.85.07M
September 02, 202517.1917.117.117.3176.07M
September 01, 20251717.1417.1417.4116.957.56M
August 29, 202516.9171717.1216.85.56M
August 28, 202516.6816.8716.8716.9316.445.6M
August 27, 20251716.7616.7617.0716.756.43M
August 26, 202516.9517.0217.0217.1816.875.03M
August 25, 202516.6817.0417.0417.0716.678.51M
August 22, 202516.7916.8116.8116.8316.624.81M
August 21, 202516.5216.8716.8716.9716.47.05M
August 20, 202516.3616.616.616.7816.26.35M
August 19, 202516.2516.3616.3616.3616.253.32M
August 18, 202516.1916.2416.2416.3416.183.61M
August 15, 202516.0616.1716.1716.216.032.36M
August 14, 202516.1916.0916.0916.2816.053.7M
August 13, 202516.316.216.216.416.164.15M
August 12, 202516.1816.2216.2216.2816.122.79M
August 11, 202516.1116.1616.1616.216.033.01M
August 08, 202516.0716.1116.1116.1316.022.91M
August 07, 202516.0316.0316.0316.1115.972.96M
August 06, 20251615.9715.9716.0115.911.91M
August 05, 202515.85161616.0215.852.31M
August 04, 202515.8415.8715.8715.9315.721.97M
August 01, 202515.7815.8315.8315.8915.761.91M
July 31, 202516.0815.8115.8116.0815.724.01M
July 30, 202515.9216.1216.1216.1415.854.12M
July 29, 202515.915.8915.8915.9715.782.94M
July 28, 202516.0315.915.916.0415.892.27M
July 25, 202516.0715.9615.9616.1315.93.01M
July 24, 202515.8816.0716.0716.0715.824.2M
July 23, 202515.8615.8115.8115.9415.82.98M
July 22, 202515.8115.8615.8615.8615.733.49M
July 21, 202515.7815.8115.8115.8315.722.35M
July 18, 202515.715.7715.7715.7715.661.44M
July 17, 202515.6315.6915.6915.7715.562M
July 16, 202515.5315.6115.6115.6915.531.51M
July 15, 202515.7715.5615.5615.7715.552.71M
July 14, 202515.9515.7715.7715.9515.771.97M
July 11, 202515.7815.9215.9215.9415.772.57M
July 10, 202515.7415.7815.7815.7915.681.63M
July 09, 202515.6415.7315.7315.8315.622.84M
July 08, 202515.5315.6315.6315.6515.531.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved