Guangzhou Restaurant Group Company Limited (603043.SS) SHH

14.15

-0.18(-1.26%)

Updated at June 02 03:00PM

Currency In CNY

603043.SS Historical Return

If you invested ¥1000 in Guangzhou Restaurant Group Company Limited (603043.SS) since IPO date, it would be worth ¥1,203.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥562.85, while ¥1000 invested 1 year ago would be worth ¥878.34. This corresponds to total returns of 20.32%, -43.72%, -12.17%, respectively, with annualized returns of 2.09%, -10.85%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603043.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.07	14.33	14.33	14.37	13.86	4.5M
May 29, 2026	13.71	14.03	14.03	14.09	13.66	4.95M
May 28, 2026	14.15	14.04	14.04	14.26	13.97	3.39M
May 27, 2026	14.19	14.17	14.17	14.33	14.01	2.8M
May 26, 2026	14.2	14.21	14.21	14.3	14.13	1.98M
May 25, 2026	14.12	14.15	14.15	14.31	14.08	2.18M
May 22, 2026	14.23	14.13	14.13	14.26	14	3.95M
May 21, 2026	14.27	14.14	14.14	14.43	14.13	2.47M
May 20, 2026	14.45	14.25	14.25	14.47	14.21	3.04M
May 19, 2026	14.34	14.48	14.48	14.56	14.33	2.35M
May 18, 2026	14.4	14.38	14.38	14.52	14.24	2.99M
May 15, 2026	14.68	14.53	14.53	14.68	14.45	2.79M
May 14, 2026	14.76	14.63	14.63	14.8	14.52	3.99M
May 13, 2026	15	14.78	14.78	15.04	14.78	3.98M
May 12, 2026	15.17	14.95	14.95	15.17	14.95	4.79M
May 11, 2026	15.19	15.18	15.18	15.28	15.01	4.53M
May 08, 2026	15.26	15.19	15.19	15.39	15.16	3.91M
May 07, 2026	15.45	15.3	15.3	15.45	15.29	3.3M
May 06, 2026	15.5	15.37	15.37	15.54	15.27	5.17M
April 30, 2026	15.81	15.52	15.52	15.83	15.47	4.23M
April 29, 2026	15.38	15.8	15.8	15.95	15.33	8.83M
April 28, 2026	15.5	15.37	15.37	15.56	15.2	4.1M
April 27, 2026	15.37	15.48	15.48	15.52	15.35	2.58M
April 24, 2026	15.46	15.43	15.43	15.59	15.37	2.45M
April 23, 2026	15.36	15.49	15.49	15.59	15.34	2.96M
April 22, 2026	15.43	15.42	15.42	15.54	15.38	1.8M
April 21, 2026	15.33	15.48	15.48	15.64	15.33	2.45M
April 20, 2026	15.35	15.41	15.41	15.52	15.3	2.49M
April 17, 2026	15.41	15.33	15.33	15.45	15.24	2.03M
April 16, 2026	15.46	15.47	15.47	15.5	15.28	2.49M
April 15, 2026	15.3	15.44	15.44	15.46	15.25	2.48M
April 14, 2026	15.32	15.27	15.27	15.34	15.12	2.91M
April 13, 2026	15.35	15.24	15.24	15.4	15.2	2.91M
April 10, 2026	15.33	15.45	15.45	15.68	15.33	2.98M
April 09, 2026	15.5	15.29	15.29	15.55	15.19	3.61M
April 08, 2026	15.29	15.54	15.54	15.54	15.25	3.21M
April 07, 2026	15.3	15.13	15.13	15.4	15.04	2.88M
April 03, 2026	15.52	15.33	15.33	15.57	15.18	4M
April 02, 2026	15.67	15.51	15.51	15.67	15.42	3.56M
April 01, 2026	15.7	15.7	15.7	15.8	15.57	3.89M
March 31, 2026	15.77	15.6	15.6	15.98	15.58	3.45M
March 30, 2026	15.66	15.7	15.7	15.84	15.54	3.24M
March 27, 2026	15.84	15.85	15.81	15.99	15.72	2.42M
March 26, 2026	15.95	15.94	15.94	16.18	15.88	2.73M
March 25, 2026	15.84	15.96	15.96	16.07	15.76	2.65M
March 24, 2026	15.6	15.8	15.8	15.83	15.44	3.31M
March 23, 2026	16.17	15.46	15.46	16.17	15.3	5.89M
March 20, 2026	16.44	16.31	16.31	16.57	16.27	2.85M
March 19, 2026	16.58	16.44	16.44	16.65	16.38	3.13M
March 18, 2026	16.89	16.66	16.66	16.92	16.57	3.33M
March 17, 2026	16.82	16.84	16.84	17.17	16.79	4.67M
March 16, 2026	16.64	16.77	16.77	16.8	16.61	3.32M
March 13, 2026	16.58	16.66	16.66	16.85	16.56	3.48M
March 12, 2026	16.67	16.58	16.58	16.69	16.53	2.62M
March 11, 2026	16.62	16.63	16.63	16.71	16.47	3.21M
March 10, 2026	16.78	16.56	16.63	16.79	16.5	2.79M
March 09, 2026	17	16.6	16.6	17.16	16.51	8.44M
March 06, 2026	16.87	17.21	17.21	17.25	16.83	2.95M
March 05, 2026	17.25	16.91	16.91	17.29	16.83	4.1M
March 04, 2026	17.33	17.01	16.99	17.64	16.99	3.16M