Guangzhou Restaurant Group Company Limited (603043.SS) SHH

Currency In CNY

603043.SS Historical Return

If you invested ¥1000 in Guangzhou Restaurant Group Company Limited (603043.SS) since IPO date, it would be worth ¥1,147.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.6, while ¥1000 invested 1 year ago would be worth ¥807.9. This corresponds to total returns of 14.8%, -34.94%, -19.21%, respectively, with annualized returns of 1.52%, -8.24%, -19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603043.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.89	13.5	13.5	13.89	13.5	3.88M
August 20, 2026	13.85	13.81	13.81	14.22	13.79	5.33M
August 19, 2026	13.73	13.95	13.95	14.04	13.58	5.82M
August 18, 2026	13.56	13.69	13.69	13.74	13.52	2.97M
August 17, 2026	13.56	13.56	13.56	13.7	13.44	2.49M
August 14, 2026	13.67	13.64	13.64	13.78	13.5	3.73M
August 13, 2026	13.87	13.69	13.69	13.87	13.67	3.14M
August 12, 2026	13.87	13.79	13.79	13.92	13.65	3.63M
August 11, 2026	13.91	13.87	13.87	14.03	13.7	3.67M
August 10, 2026	13.44	13.86	13.86	14.14	13.44	6.7M
August 07, 2026	13.66	13.54	13.54	13.66	13.38	3.19M
August 06, 2026	13.9	13.66	13.66	13.9	13.49	3.98M
August 05, 2026	13.97	13.82	13.82	14.03	13.8	2.78M
August 04, 2026	14.23	13.97	13.97	14.27	13.95	3.23M
August 03, 2026	14.1	14.24	14.24	14.32	14.04	3.11M
July 31, 2026	13.99	14.17	14.17	14.27	13.95	3.96M
July 30, 2026	13.93	14.19	14.19	14.38	13.93	6.95M
July 29, 2026	13.57	13.93	13.93	14.03	13.56	4.57M
July 28, 2026	13.16	13.5	13.5	13.56	13.05	3.96M
July 27, 2026	12.99	13.14	13.14	13.21	12.88	2.99M
July 23, 2026	13	13.23	13.23	13.27	12.99	2.28M
July 22, 2026	13.27	13.2	13.2	13.3	12.95	4.22M
July 21, 2026	13.63	13.31	13.31	13.82	13.24	4.94M
July 20, 2026	13.48	13.63	13.63	13.72	13.35	4.74M
July 17, 2026	13.77	13.45	13.45	13.98	13.42	4.73M
July 16, 2026	13.48	13.74	13.74	13.84	13.39	3.74M
July 15, 2026	13.31	13.51	13.51	13.56	13.22	3.7M
July 14, 2026	13.21	13.33	13.33	13.5	13.16	2.91M
July 13, 2026	13.22	13.17	13.17	13.4	13.11	3.33M
July 10, 2026	13.25	13.2	13.2	13.3	12.97	2.86M
July 09, 2026	13.6	13.16	13.16	13.6	13.12	2.6M
July 08, 2026	13.3	13.52	13.52	13.65	13.18	2.68M
July 07, 2026	13.67	13.3	13.3	13.67	13.21	1.99M
July 06, 2026	13.31	13.58	13.58	13.7	13.23	3.91M
July 03, 2026	13.03	13.32	13.32	13.33	13.03	2.81M
July 02, 2026	12.9	13.03	13.03	13.07	12.72	2.87M
July 01, 2026	12.39	12.77	12.77	12.88	12.3	2.69M
June 30, 2026	12.64	12.4	12.4	12.68	12.38	2.32M
June 29, 2026	12.6	12.7	12.7	12.93	12.25	3.28M
June 26, 2026	12.98	12.67	12.67	13.03	12.61	2.98M
June 25, 2026	13	13	13	13.13	12.8	1.93M
June 24, 2026	13.54	12.97	12.97	13.54	12.95	1.96M
June 23, 2026	13.26	13.35	13.35	13.54	13.16	1.95M
June 22, 2026	13.2	13.26	13.26	13.3	12.89	2.33M
June 18, 2026	13.39	13.23	13.23	13.4	13.13	1.91M
June 17, 2026	13.71	13.39	13.39	13.83	13.39	2.69M
June 16, 2026	13.98	13.71	13.71	14.04	13.62	4.14M
June 15, 2026	14.18	14.07	14.07	14.42	13.87	4.12M
June 12, 2026	14.01	14.17	14.17	14.18	13.91	2.52M
June 11, 2026	14.32	14	14	14.49	13.95	3.17M
June 10, 2026	14.07	14.38	14.38	14.42	14.05	2.85M
June 09, 2026	14.12	14.15	14.15	14.38	13.92	2.98M
June 08, 2026	14.52	14.12	14.12	14.6	13.99	3.48M
June 05, 2026	14.53	14.52	14.52	14.83	14.42	4.01M
June 04, 2026	14.12	14.48	14.48	14.57	14.1	6.13M
June 03, 2026	14.15	14.19	14.19	14.33	13.79	5.39M
June 02, 2026	14.35	14.15	14.15	14.58	14.15	4.55M
June 01, 2026	14.07	14.33	14.33	14.37	13.86	4.5M
May 29, 2026	13.71	14.03	14.03	14.09	13.66	4.95M
May 28, 2026	14.15	14.04	14.04	14.26	13.97	3.39M