Guangzhou Restaurant Group Company Limited (603043.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603043.SS Historical Return
If you invested ¥1000 in Guangzhou Restaurant Group Company Limited (603043.SS) since IPO date, it would be worth ¥1,117.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.23, while ¥1000 invested 1 year ago would be worth ¥832.17. This corresponds to total returns of 11.73%, -32.48%, -16.78%, respectively, with annualized returns of 1.2%, -7.58%, -16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603043.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.97 | 13.14 | 13.14 | 13.23 | 12.95 | 1.95M |
| September 29, 2026 | 13.11 | 12.95 | 12.95 | 13.12 | 12.87 | 1.87M |
| September 28, 2026 | 12.88 | 13.04 | 13.04 | 13.04 | 12.82 | 2.82M |
| September 24, 2026 | 13.11 | 12.88 | 12.88 | 13.13 | 12.85 | 2.81M |
| September 23, 2026 | 13.08 | 13.09 | 13.09 | 13.28 | 13.03 | 2.92M |
| September 22, 2026 | 13.25 | 13.08 | 13.08 | 13.28 | 13.03 | 2.92M |
| September 21, 2026 | 13.17 | 13.25 | 13.25 | 13.27 | 13.11 | 2.49M |
| September 18, 2026 | 13.15 | 13.2 | 13.2 | 13.24 | 13.02 | 1.82M |
| September 17, 2026 | 12.98 | 13.08 | 13.08 | 13.14 | 12.96 | 1.81M |
| September 16, 2026 | 13.09 | 13.05 | 13.05 | 13.12 | 12.9 | 2.72M |
| September 15, 2026 | 13.42 | 13.09 | 13.09 | 13.45 | 13.04 | 3.46M |
| September 11, 2026 | 13.67 | 13.34 | 13.34 | 13.71 | 13.15 | 4.76M |
| September 10, 2026 | 13.91 | 13.66 | 13.66 | 13.97 | 13.61 | 4.46M |
| September 09, 2026 | 14.08 | 13.99 | 13.99 | 14.1 | 13.88 | 3.55M |
| September 08, 2026 | 14.11 | 14.07 | 14.07 | 14.24 | 14.02 | 4.18M |
| September 07, 2026 | 13.92 | 14.1 | 14.1 | 14.17 | 13.87 | 5.27M |
| September 04, 2026 | 13.62 | 13.92 | 13.92 | 14.08 | 13.59 | 5.84M |
| September 03, 2026 | 13.78 | 13.62 | 13.62 | 13.93 | 13.6 | 4.56M |
| September 02, 2026 | 13.95 | 13.75 | 13.75 | 13.97 | 13.62 | 2.96M |
| September 01, 2026 | 13.86 | 13.96 | 13.96 | 14.13 | 13.77 | 4.5M |
| August 31, 2026 | 13.94 | 13.85 | 13.85 | 14.03 | 13.84 | 2.57M |
| August 28, 2026 | 13.8 | 13.95 | 13.95 | 14 | 13.67 | 3.44M |
| August 27, 2026 | 13.7 | 13.81 | 13.81 | 13.83 | 13.64 | 3.25M |
| August 26, 2026 | 13.55 | 13.7 | 13.7 | 13.79 | 13.55 | 3.07M |
| August 25, 2026 | 13.5 | 13.62 | 13.62 | 13.73 | 13.48 | 2.81M |
| August 24, 2026 | 13.5 | 13.46 | 13.46 | 13.65 | 13.45 | 3.34M |
| August 21, 2026 | 13.89 | 13.5 | 13.5 | 13.89 | 13.5 | 3.88M |
| August 20, 2026 | 13.85 | 13.81 | 13.81 | 14.22 | 13.79 | 5.33M |
| August 19, 2026 | 13.73 | 13.95 | 13.95 | 14.04 | 13.58 | 5.82M |
| August 18, 2026 | 13.56 | 13.69 | 13.69 | 13.74 | 13.52 | 2.97M |
| August 17, 2026 | 13.56 | 13.56 | 13.56 | 13.7 | 13.44 | 2.49M |
| August 14, 2026 | 13.67 | 13.64 | 13.64 | 13.78 | 13.5 | 3.73M |
| August 13, 2026 | 13.87 | 13.69 | 13.69 | 13.87 | 13.67 | 3.14M |
| August 12, 2026 | 13.87 | 13.79 | 13.79 | 13.92 | 13.65 | 3.63M |
| August 11, 2026 | 13.91 | 13.87 | 13.87 | 14.03 | 13.7 | 3.67M |
| August 10, 2026 | 13.44 | 13.86 | 13.86 | 14.14 | 13.44 | 6.7M |
| August 07, 2026 | 13.66 | 13.54 | 13.54 | 13.66 | 13.38 | 3.19M |
| August 06, 2026 | 13.9 | 13.66 | 13.66 | 13.9 | 13.49 | 3.98M |
| August 05, 2026 | 13.97 | 13.82 | 13.82 | 14.03 | 13.8 | 2.78M |
| August 04, 2026 | 14.23 | 13.97 | 13.97 | 14.27 | 13.95 | 3.23M |
| August 03, 2026 | 14.1 | 14.24 | 14.24 | 14.32 | 14.04 | 3.11M |
| July 31, 2026 | 13.99 | 14.17 | 14.17 | 14.27 | 13.95 | 3.96M |
| July 30, 2026 | 13.93 | 14.19 | 14.19 | 14.38 | 13.93 | 6.95M |
| July 29, 2026 | 13.57 | 13.93 | 13.93 | 14.03 | 13.56 | 4.57M |
| July 28, 2026 | 13.16 | 13.5 | 13.5 | 13.56 | 13.05 | 3.96M |
| July 27, 2026 | 12.99 | 13.14 | 13.14 | 13.21 | 12.88 | 2.99M |
| July 23, 2026 | 13 | 13.23 | 13.23 | 13.27 | 12.99 | 2.28M |
| July 22, 2026 | 13.27 | 13.2 | 13.2 | 13.3 | 12.95 | 4.22M |
| July 21, 2026 | 13.63 | 13.31 | 13.31 | 13.82 | 13.24 | 4.94M |
| July 20, 2026 | 13.48 | 13.63 | 13.63 | 13.72 | 13.35 | 4.74M |
| July 17, 2026 | 13.77 | 13.45 | 13.45 | 13.98 | 13.42 | 4.73M |
| July 16, 2026 | 13.48 | 13.74 | 13.74 | 13.84 | 13.39 | 3.74M |
| July 15, 2026 | 13.31 | 13.51 | 13.51 | 13.56 | 13.22 | 3.7M |
| July 14, 2026 | 13.21 | 13.33 | 13.33 | 13.5 | 13.16 | 2.91M |
| July 13, 2026 | 13.22 | 13.17 | 13.17 | 13.4 | 13.11 | 3.33M |
| July 10, 2026 | 13.25 | 13.2 | 13.2 | 13.3 | 12.97 | 2.86M |
| July 09, 2026 | 13.6 | 13.16 | 13.16 | 13.6 | 13.12 | 2.6M |
| July 08, 2026 | 13.3 | 13.52 | 13.52 | 13.65 | 13.18 | 2.68M |
| July 07, 2026 | 13.67 | 13.3 | 13.3 | 13.67 | 13.21 | 1.99M |
| July 06, 2026 | 13.31 | 13.58 | 13.58 | 13.7 | 13.23 | 3.91M |
AD
