Guangzhou Restaurant Group Company Limited (603043.SS) SHH

17.31

+0.11(+0.64%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.9516.9416.9417.1416.883.68M
November 06, 20251716.9516.9517.116.794.26M
November 05, 202516.9816.9916.9917.1616.894.39M
November 04, 202517.2217.0517.0517.2916.986.44M
November 03, 202517.0217.2117.2117.4417.0112.18M
October 31, 202516.317.0117.0117.116.316.95M
October 30, 202515.9415.9515.9516.0315.882.1M
October 29, 202516.0415.9615.9616.0615.892.24M
October 28, 202516161616.0615.942.32M
October 27, 202516161616.0615.893.39M
October 24, 202516.1216.0316.0316.1215.982.4M
October 23, 202516.0916.0716.0716.1315.982.88M
October 22, 202516.0416.0916.0916.1515.983.06M
October 21, 202516.0316.0416.0416.0915.992.91M
October 20, 202516.116.0516.0516.1315.882.75M
October 17, 20251616.0616.0616.1215.953.51M
October 16, 202516.0116.0216.0216.1215.932.63M
October 15, 202515.8216161615.752.75M
October 14, 202515.815.7915.7915.915.724.41M
October 13, 202515.715.7815.7815.915.683.05M
October 10, 202515.88161616.0815.863.17M
October 09, 20251615.8815.8816.1515.764.94M
September 30, 202516.216.1316.1316.2416.073.71M
September 29, 202516.216.2116.2116.2315.963.17M
September 26, 202516.416.216.216.6516.115.24M
September 25, 202516.416.4116.4116.4816.23.83M
September 24, 202516.1816.3916.3916.716.124.93M
September 23, 202516.7316.2316.2316.7316.066.16M
September 22, 202517.2916.7316.7317.2916.597.08M
September 19, 202517.1317.1917.1917.3716.737.38M
September 18, 202517.3417.1317.1317.48177.81M
September 17, 202517.7717.3117.3117.8217.228.1M
September 16, 202517.8717.717.718.0617.66.79M
September 15, 202517.5517.7717.7718.0717.388.9M
September 12, 202517.8217.5517.5517.8917.56.96M
September 11, 20251817.8717.8718.0117.67.37M
September 10, 202517.85181818.117.687.72M
September 09, 202517.8117.8717.8717.9917.66.98M
September 08, 202517.5217.9217.9218.3317.3912.87M
September 05, 202517.6617.6117.6117.6817.089.8M
September 04, 202516.817.3817.3817.516.810.92M
September 03, 202517.1516.9416.9417.3516.85.07M
September 02, 202517.1917.117.117.3176.07M
September 01, 20251717.1417.1417.4116.957.56M
August 29, 202516.9171717.1216.85.56M
August 28, 202516.6816.8716.8716.9316.445.6M
August 27, 20251716.7616.7617.0716.756.43M
August 26, 202516.9517.0217.0217.1816.875.03M
August 25, 202516.6817.0417.0417.0716.678.51M
August 22, 202516.7916.8116.8116.8316.624.81M
August 21, 202516.5216.8716.8716.9716.47.05M
August 20, 202516.3616.616.616.7816.26.35M
August 19, 202516.2516.3616.3616.3616.253.32M
August 18, 202516.1916.2416.2416.3416.183.61M
August 15, 202516.0616.1716.1716.216.032.36M
August 14, 202516.1916.0916.0916.2816.053.7M
August 13, 202516.316.216.216.416.164.15M
August 12, 202516.1816.2216.2216.2816.122.79M
August 11, 202516.1116.1616.1616.216.033.01M
August 08, 202516.0716.1116.1116.1316.022.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved