Fuda Alloy Materials Co.,Ltd (603045.SS) SHH

19.98

+0.43(+2.20%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.9319.5519.5520.2919.461.88M
December 03, 202520.0120.0320.0320.419.792.25M
December 02, 202520.4219.8819.8820.4219.82.43M
December 01, 202520.7420.4720.4720.9620.323.11M
November 28, 202520.0320.4120.4120.5119.952.68M
November 27, 202519.9720.0820.0820.2519.91.57M
November 26, 202520.1819.9219.9220.4419.771.79M
November 25, 202519.920.1920.1920.519.812.22M
November 24, 202519.5119.6619.6619.819.222.51M
November 21, 202520.3119.3919.3920.6819.314.04M
November 20, 202520.8220.6820.6820.9320.432.58M
November 19, 202521.3720.7320.7321.3720.362.6M
November 18, 202521.4321.0921.0921.4921.012.86M
November 17, 202521.5821.321.321.621.12.69M
November 14, 202521.4621.6621.6621.8621.382.58M
November 13, 202521.2421.5921.5921.8320.873.27M
November 12, 202521.2821.1421.1421.6620.993.41M
November 11, 202521.9821.1721.1722.57214.68M
November 10, 20252221.9621.9622.3521.685.45M
November 07, 202521.7921.6921.6922.3621.514.55M
November 06, 202522.1222.4122.4122.4121.893.83M
November 05, 202521.821.9121.9122.0621.513.11M
November 04, 202522.3421.821.822.4521.724.4M
November 03, 202522.3722.5322.5322.821.955.92M
October 31, 202522.7122.5422.5423.8522.448.75M
October 30, 20252222.7722.7722.8721.8812.63M
October 29, 202520.5622.1122.1122.520.5612.43M
October 28, 202520.7220.6620.6620.9220.423.01M
October 27, 202521.0820.7220.7221.1120.574.43M
October 24, 202520.1120.5620.5620.6519.94.27M
October 23, 202519.9820.1720.1720.1819.553.66M
October 22, 202519.1220.1320.1320.719.126.49M
October 21, 202519.3319.4619.4619.4819.142.48M
October 20, 202519.119.2419.2419.3618.992.47M
October 17, 202519.7818.9618.9619.8618.94.49M
October 16, 202520.1719.6119.6120.2919.53.43M
October 15, 202519.6620.1920.1920.3619.415.07M
October 14, 202520.219.6619.6620.4819.555.75M
October 13, 202519.4419.8919.8920.0319.135.35M
October 10, 202520.5720.1520.1520.5719.885.8M
October 09, 202520.4620.3620.3620.9920.257.54M
September 30, 202520.4420.2920.2920.9920.038.05M
September 29, 20252220.3820.382220.1314.41M
September 26, 202520.4820.0720.0720.519.876.09M
September 25, 202520.9520.5320.5321.1620.1811.76M
September 24, 202518.5820.3820.3820.3818.387.66M
September 23, 202518.918.5318.5318.9917.93.64M
September 22, 202519.1218.918.919.1818.641.79M
September 19, 202519.119.0219.0219.3318.782M
September 18, 202519.6219.219.219.6218.93.79M
September 17, 202519.719.5519.5519.7819.362.5M
September 16, 202519.819.719.719.9119.472.35M
September 15, 202520.3519.6119.6120.3519.543.1M
September 12, 202519.819.919.920.0619.653.14M
September 11, 202519.519.7919.7919.8919.222.52M
September 10, 202519.5519.6119.6119.819.52.03M
September 09, 202519.819.6219.6220.0619.413.09M
September 08, 202519.3619.8519.8519.9219.333.88M
September 05, 202518.9619.3619.3619.418.83.45M
September 04, 202518.9918.8118.8119.5518.565.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved