Fuda Alloy Materials Co.,Ltd (603045.SS) SHH

19.01

+0.39(+2.09%)

Updated at August 19 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.9518.6218.6219.1318.595.85M
August 15, 202518.8418.8318.8319.1518.75.95M
August 14, 202518.518.8518.8519.8718.59.46M
August 13, 202518.5518.6418.6418.8818.486.66M
August 12, 202518.3918.4518.4518.518.183.95M
August 11, 202517.9218.3918.3918.3917.875.37M
August 08, 202517.7517.8517.8517.8917.562.99M
August 07, 202517.8817.717.717.9617.633.51M
August 06, 202517.8517.8817.8817.917.762.57M
August 05, 202517.9617.8417.841817.813.22M
August 04, 202517.4817.8417.8417.8417.42.88M
August 01, 202517.5917.5517.5517.7517.42.48M
July 31, 202517.7317.417.417.8317.34.02M
July 30, 202518.1217.7717.7718.217.613.42M
July 29, 20251818.0818.0818.1217.714.2M
July 28, 202517.917.9717.9718.0417.763.46M
July 25, 202518.1217.917.918.1617.75.18M
July 24, 202517.5718.1218.1218.6817.539.48M
July 23, 202517.7617.517.517.817.54.32M
July 22, 202517.8717.7617.7618.0817.588.66M
July 21, 20251818.0918.0918.71189.38M
July 18, 202518.35181818.4817.99.2M
July 17, 202518.518.3718.3718.6217.8913.6M
July 16, 202519.918.9318.9320.818.8825.22M
July 15, 202517.6919.4619.4619.4617.6911.41M
July 14, 202519.117.6917.6919.2717.6116.64M
July 11, 202519.3219.119.119.64196.77M
July 10, 202519.1719.2819.2819.418.558.15M
July 09, 202519.2819.1819.1819.719.029.22M
July 08, 202518.7819.5219.5219.6818.5112.39M
July 07, 202518.4318.7518.7518.9218.1110.98M
July 04, 202518.5318.5518.5518.9917.8917.62M
July 03, 202516.9218.7418.7418.7416.9217.98M
July 02, 202516.8817.0417.0417.3616.636.4M
July 01, 202516.5816.9116.9117.0916.486.06M
June 30, 202516.4116.616.616.616.274.23M
June 27, 202516.216.4116.4116.6116.23.98M
June 26, 202516.2116.1216.1216.3716.063.21M
June 25, 202516.516.2116.2116.516.153.57M
June 24, 202515.8316.3116.3116.415.835.13M
June 23, 202515.4615.7815.7815.8115.462.47M
June 20, 202515.6515.6215.6216.0815.563.42M
June 19, 202516.2215.6215.6216.4515.584.69M
June 18, 202516.416.2216.2216.5716.193.88M
June 17, 202516.716.416.416.7716.245.57M
June 16, 202516.4916.716.716.8716.495.45M
June 13, 202517.2916.8516.8517.4516.757.16M
June 12, 202517.3817.2917.2917.717.237.6M
June 11, 202518.0117.3917.3918.0117.212.16M
June 10, 202517.718.2518.1918.3817.4917.66M
June 09, 202518.9117.817.7419.217.6627.57M
June 06, 202516.8518.5418.4818.5416.8111.69M
June 05, 202516.7716.8516.791716.596.97M
June 04, 202516.1116.7816.7216.9716.119.12M
June 03, 202515.8316.1716.1216.4815.615.39M
May 30, 202516.1615.615.5516.1615.584.07M
May 29, 202515.8216.1916.1416.4115.665.72M
May 28, 202515.8615.7115.6616.0315.643.76M
May 27, 202515.8915.8815.8316.115.564.38M
May 26, 202515.8615.8115.7616.0515.684.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved