Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

19.37

-0.53(-2.66%)

Updated at June 03 03:00PM

Currency In CNY

603048.SS Historical Return

If you invested ¥1000 in Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) since IPO date, it would be worth ¥838.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,321.16, while ¥1000 invested 1 year ago would be worth ¥1,088.58. This corresponds to total returns of -16.17%, 32.12%, 8.86%, respectively, with annualized returns of -3.8%, 9.74%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603048.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.2319.919.920.8819.581.64M
June 01, 202619.820.4120.4120.4819.51.52M
May 29, 202620.9520.0320.032119.951.44M
May 28, 202620.8120.8420.8421.1220.151.43M
May 27, 202621.3320.7420.7421.3420.611.67M
May 26, 202621.9121.3321.3322.1621.21.86M
May 25, 202622.4122.0622.0622.721.821.76M
May 22, 202622.3522.4122.4122.621.891.71M
May 21, 202622.8922.2622.2623.3422.151.98M
May 20, 202623.1122.9922.9923.222.671.61M
May 19, 20262323.1123.1123.4422.811.46M
May 18, 202623.3323.223.223.3322.921.68M
May 15, 202623.323.3123.3123.6923.091.85M
May 14, 202623.4423.323.323.6623.141.76M
May 13, 202623.323.3923.3923.6123.051.71M
May 12, 202623.6923.3823.3823.7523.171.81M
May 11, 202623.9223.7523.7523.9523.352.25M
May 08, 202623.0323.8223.8223.9823.032.51M
May 07, 202623.3823.2923.2923.5222.833.07M
May 06, 202623.5623.1523.1523.5622.93.29M
April 30, 202622.0523.4123.4123.5822.045.71M
April 29, 202622.8822.0822.0822.8821.752.48M
April 28, 202622.3521.9221.9222.3521.752.02M
April 27, 202622.1222.3622.3622.5222.062.16M
April 24, 202622.2622.3322.3322.6521.881.83M
April 23, 202622.9822.4222.4223.0322.391.96M
April 22, 202623.0822.9222.9223.2522.71.8M
April 21, 202623.1523.1223.1223.2522.752.08M
April 20, 202622.3723.0823.0823.9822.344M
April 17, 202622.422.1322.1322.421.981.89M
April 16, 202621.9722.422.422.4521.972.06M
April 15, 202622.5522.2122.2122.6922.181.99M
April 14, 202622.6922.4122.4122.7322.282.3M
April 13, 202622.9722.5922.5922.9722.362.98M
April 10, 202622.86232323.3222.594.64M
April 09, 202621.8422.2922.2922.3621.732.64M
April 08, 202621.7222.0522.0522.1421.582.08M
April 07, 202621.3321.3821.3821.6220.881.93M
April 03, 202621.6821.0821.0821.8521.022.02M
April 02, 20262221.7421.7422.1821.62.62M
April 01, 202622.0221.9321.9322.0821.582.53M
March 31, 202621.2121.4621.4622.3321.153.84M
March 30, 202620.5321.1321.1321.2820.532.33M
March 27, 202620.2120.820.820.9419.882.27M
March 26, 202620.220.2220.2221.4320.123.64M
March 25, 202619.7420.1620.1620.2519.742.61M
March 24, 202619.219.7319.7319.918.414.14M
March 23, 202619.7618.7118.7120.518.686.05M
March 20, 202621.4720.7620.7621.6120.761.79M
March 19, 202621.9221.3621.3622.0121.231.2M
March 18, 202621.6422.1422.1422.1521.621.21M
March 17, 202622.2521.721.722.3121.681.45M
March 16, 202621.7522.0822.0822.121.51.96M
March 13, 202621.9921.9421.9422.1721.661.64M
March 12, 202622.1121.8621.8622.7721.82.18M
March 11, 202622.7222.4522.4523.0722.22.67M
March 10, 202622.1822.3322.522.3921.881.63M
March 09, 202622.4521.7521.7522.4921.064.94M
March 06, 202621.9922.8322.8322.8521.992.42M
March 05, 202622.0121.9821.9822.3121.91.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved