Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

Currency In CNY

AD

603048.SS Historical Return

If you invested ¥1000 in Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) since IPO date, it would be worth ¥948.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,385.58, while ¥1000 invested 1 year ago would be worth ¥1,106.11. This corresponds to total returns of -5.19%, 38.56%, 10.61%, respectively, with annualized returns of -1.07%, 11.47%, 10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603048.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.3722.2422.2423.4822.012.62M
October 21, 202622.7422.3622.3622.9822.22.46M
October 20, 202621.9622.7322.7323.2221.842.79M
October 19, 202621.8822.1222.1222.3720.984.69M
October 16, 202623.5622.1322.1323.7121.943.64M
October 15, 202623.4522.8622.8623.8522.82.56M
October 14, 202624.2223.7323.7324.3823.582.01M
October 13, 202622.5823.9723.9724.3722.083.37M
October 12, 202623.422.9822.9823.922.872.62M
October 09, 202624.2523.3423.3424.3422.733.38M
October 08, 202625.5824.1224.1225.723.982.82M
September 30, 202624.5925.2725.2726.524.282.64M
September 29, 202624.7524.5924.5925.0824.371.56M
September 28, 202625.7624.7524.7525.9124.612.62M
September 24, 202625.525.7625.7626.1525.42.74M
September 23, 202625.8125.525.526.3324.863.35M
September 22, 202624.8125.725.726.1124.065.23M
September 21, 202624.524.3224.3224.6723.863.39M
September 18, 202623.3324.3324.3324.5422.944.17M
September 17, 202622.3823.123.123.1821.892.17M
September 16, 202622.2522.2522.2522.7521.891.86M
September 15, 202622.7322.2522.2522.7321.752.02M
September 11, 202622.9522.6522.6523.2922.311.6M
September 10, 202623.3523.1623.1623.5323.03822,300
September 09, 202623.3923.5723.5723.9623.251.14M
September 08, 202623.6823.5323.5323.6823.121.29M
September 07, 202623.5323.7123.7124.1323.521.71M
September 04, 202624.5723.6523.6524.7123.492.05M
September 03, 202624.524.4524.4524.9824.41.51M
September 02, 202624.7524.5924.5924.8242.17M
September 01, 202623.6424.6124.6124.7823.53.08M
August 31, 202621.8823.4123.4123.8521.763.73M
August 28, 20262221.9421.9422.6521.671.83M
August 27, 202621.8321.9921.9922.1721.661.2M
August 26, 20262221.8221.8222.4621.642.21M
August 25, 202620.8922.0122.0122.2120.792.93M
August 24, 202621.1821.121.121.5820.923.19M
August 21, 202619.6121.4421.4422.119.611.74M
August 20, 202621.5521.7921.7922.2421.31.52M
August 19, 202622.321.7521.7522.321.62.27M
August 18, 202622.2522.2922.2922.5622.032.06M
August 17, 202622.0822.2822.2822.3121.562.35M
August 14, 202622.121.9721.9722.4821.741.55M
August 13, 202622.02222222.4821.942.31M
August 12, 202621.622.0122.0122.0521.32M
August 11, 202621.3521.421.421.7521.091.71M
August 10, 202620.721.4221.4221.5520.662.5M
August 07, 202620.7320.7120.7121.0120.41.94M
August 06, 202620.4220.7220.7221.8820.293.47M
August 05, 202619.4920.4220.4220.5519.492.95M
August 04, 202618.9719.4119.4119.4318.692.96M
August 03, 202618.918.9618.9619.5617.85.87M
July 31, 202617.6717.8317.8317.9317.21.96M
July 30, 202617.917.1817.1818.1517.111.97M
July 29, 202618.4917.8717.8719.2417.763.58M
July 28, 202617.1418.2618.2618.3917.022.83M
July 27, 202616.0517.3117.3117.3716.042.98M
July 23, 202615.0816.1516.1516.4815.022.83M
July 22, 202615.315.1815.1815.75151.46M
July 21, 202615.8615.315.315.8614.832.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved