Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

21.22

+0.28(+1.34%)

Updated at September 09 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.519.8319.8319.8419.232.8M
September 04, 202519.5919.3819.3819.7719.082.86M
September 03, 202519.9619.4919.4920.4719.413.41M
September 02, 202520.0320.0920.0920.2319.743.89M
September 01, 202519.9920.1320.1320.419.883.41M
August 29, 202519.9619.819.820.0819.652.93M
August 28, 202519.7619.9519.9520.2219.084.65M
August 27, 202520.619.9519.9520.8719.815.07M
August 26, 202520.520.620.621.1520.45.23M
August 25, 202520.8320.7320.7321.520.547.63M
August 22, 202520.4520.7820.7822.0820.339.51M
August 21, 202520.9920.4620.4621.0120.365.4M
August 20, 202520.2820.820.820.9720.099.31M
August 19, 202519.6420.4820.4821.6219.6114.57M
August 18, 202519.4519.6519.6519.7519.384.14M
August 15, 202519.1519.3619.3619.519.072.37M
August 14, 202519.6119.0719.0719.6219.023.06M
August 13, 202519.5219.5719.5719.7519.452.5M
August 12, 202519.7819.5719.5719.8619.472.65M
August 11, 202519.6419.7819.7819.8319.493.7M
August 08, 202519.519.5219.5219.5819.252.8M
August 07, 202519.6719.5119.5119.8419.424.38M
August 06, 202519.3419.6819.6819.7119.255.01M
August 05, 202519.319.3819.3819.4219.224.35M
August 04, 202518.7919.3319.3319.3618.626.14M
August 01, 202518.618.718.718.818.571.76M
July 31, 202518.9218.5618.5618.9918.532.64M
July 30, 202519.0819.1918.9119.2518.83.44M
July 29, 202519.3119.1618.8819.3118.943.68M
July 28, 202519.2619.3919.1119.619.195.28M
July 25, 202519.1519.2718.9919.2719.063.19M
July 24, 202519.119.1818.919.3519.065.07M
July 23, 202519.1519.2419.2419.3919.035.75M
July 22, 202519.5619.2219.2219.6519.17.57M
July 21, 202519.319.4519.4520.1519.311.83M
July 18, 20252120.0820.0821.0519.619.75M
July 17, 202521.4521.4521.4521.4519.7117.75M
July 16, 202517.6619.519.519.517.667.68M
July 15, 202518.0617.7317.7318.0817.522.14M
July 14, 202517.7117.9817.981817.712.4M
July 11, 202517.8217.8217.8217.9517.62.74M
July 10, 202517.7417.7117.7118.0617.632.61M
July 09, 202517.917.7517.7518.0517.673.18M
July 08, 20251817.917.918.0717.833.57M
July 07, 202517.6617.9717.9718.117.555.06M
July 04, 202517.3717.7317.7318.3117.298.06M
July 03, 202517.3617.4817.4817.6517.1410.78M
July 02, 202519.5118.3218.3219.5118.328.32M
July 01, 202519.620.3620.3621.6319.5416.26M
June 30, 202519.5219.6619.6620.219.345.14M
June 27, 202518.5819.4719.4719.5418.585M
June 26, 202518.7918.7818.7818.818.342.43M
June 25, 202518.5318.4318.4318.7418.252.06M
June 24, 202517.8618.4718.4718.9517.864.28M
June 23, 202517.1717.8517.851816.782.55M
June 20, 202517.3517.217.217.517.071.12M
June 19, 202517.5517.4217.4217.9617.351.57M
June 18, 202517.6717.7217.7217.7417.191.75M
June 17, 202518.517.5117.5118.517.332.61M
June 16, 202517.7817.917.918.1717.771.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved