Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

20.98

-0.02(-0.10%)

Updated at November 11 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202520.65212121.320.556.51M
November 07, 202521.220.6620.6621.320.459.11M
November 06, 202520.5621.7521.7522.7520.418.46M
November 05, 202520.2420.6820.6820.7320.192.96M
November 04, 202520.620.3620.3620.7520.271.92M
November 03, 202520.5320.6120.6120.7720.392.59M
October 31, 202519.5220.5820.5820.8719.55.06M
October 30, 202519.7119.619.619.8819.482.48M
October 29, 202519.919.7119.7120.119.61.74M
October 28, 202519.9920.0920.0920.4419.812.18M
October 27, 202520.3419.9819.9820.5319.782.7M
October 24, 20252020.3320.3320.4119.933.06M
October 23, 202519.920.0420.0420.2719.623.12M
October 22, 202519.6219.8519.8520.0619.621.99M
October 21, 202519.619.7419.7419.8119.451.74M
October 20, 202519.1319.6419.6419.8319.12.47M
October 17, 202519.518.9118.9119.6618.912.2M
October 16, 202519.9219.5719.5720.3219.572.21M
October 15, 202519.2819.9819.9820.0719.282.83M
October 14, 202519.619.2819.2819.9919.182.45M
October 13, 202518.919.5919.5919.8118.663.44M
October 10, 20252020.1120.1120.5519.993.18M
October 09, 202520.420.0520.0520.46204.06M
September 30, 202521.420.3920.3921.420.334.68M
September 29, 202521.2721.321.321.520.693.31M
September 26, 202521.3921.3421.3421.8521.083.65M
September 25, 202522.1521.3921.3922.221.275.58M
September 24, 202520.8822.1522.1522.2720.468.85M
September 23, 202520.5720.920.920.9620.184.72M
September 22, 202520.320.5720.5721.0720.32.6M
September 19, 202520.6320.3120.3120.6320.182.46M
September 18, 202521.4420.6220.6221.5820.495.06M
September 17, 20252121.4121.4121.75216.01M
September 16, 202520.521.121.121.320.55.16M
September 15, 202520.5220.520.52120.473.35M
September 12, 202521.3520.6520.6521.4120.615.04M
September 11, 202520.6921.1521.1521.8820.517.55M
September 10, 202521.720.8320.8323.1520.4516.29M
September 09, 202520.921.6421.6421.6920.786.92M
September 08, 202519.8320.9420.9421.1819.738.56M
September 05, 202519.519.8319.8319.8419.232.8M
September 04, 202519.5919.3819.3819.7719.082.86M
September 03, 202519.9619.4919.4920.4719.413.41M
September 02, 202520.0320.0920.0920.2319.743.89M
September 01, 202519.9920.1320.1320.419.883.41M
August 29, 202519.9619.819.820.0819.652.93M
August 28, 202519.7619.9519.9520.2219.084.65M
August 27, 202520.619.9519.9520.8719.815.07M
August 26, 202520.520.620.621.1520.45.23M
August 25, 202520.8320.7320.7321.520.547.63M
August 22, 202520.4520.7820.7822.0820.339.51M
August 21, 202520.9920.4620.4621.0120.365.4M
August 20, 202520.2820.820.820.9720.099.31M
August 19, 202519.6420.4820.4821.6219.6114.57M
August 18, 202519.4519.6519.6519.7519.384.14M
August 15, 202519.1519.3619.3619.519.072.37M
August 14, 202519.6119.0719.0719.6219.023.06M
August 13, 202519.5219.5719.5719.7519.452.5M
August 12, 202519.7819.5719.5719.8619.472.65M
August 11, 202519.6419.7819.7819.8319.493.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved