Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

Currency In CNY

603048.SS Historical Return

If you invested ¥1000 in Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) since IPO date, it would be worth ¥919.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,354.39, while ¥1000 invested 1 year ago would be worth ¥1,037.75. This corresponds to total returns of -8.02%, 35.44%, 3.78%, respectively, with annualized returns of -1.74%, 10.63%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603048.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.61	21.44	21.44	22.1	19.61	1.74M
August 20, 2026	21.55	21.79	21.79	22.24	21.3	1.52M
August 19, 2026	22.3	21.75	21.75	22.3	21.6	2.27M
August 18, 2026	22.25	22.29	22.29	22.56	22.03	2.06M
August 17, 2026	22.08	22.28	22.28	22.31	21.56	2.35M
August 14, 2026	22.1	21.97	21.97	22.48	21.74	1.55M
August 13, 2026	22.02	22	22	22.48	21.94	2.31M
August 12, 2026	21.6	22.01	22.01	22.05	21.3	2M
August 11, 2026	21.35	21.4	21.4	21.75	21.09	1.71M
August 10, 2026	20.7	21.42	21.42	21.55	20.66	2.5M
August 07, 2026	20.73	20.71	20.71	21.01	20.4	1.94M
August 06, 2026	20.42	20.72	20.72	21.88	20.29	3.47M
August 05, 2026	19.49	20.42	20.42	20.55	19.49	2.95M
August 04, 2026	18.97	19.41	19.41	19.43	18.69	2.96M
August 03, 2026	18.9	18.96	18.96	19.56	17.8	5.87M
July 31, 2026	17.67	17.83	17.83	17.93	17.2	1.96M
July 30, 2026	17.9	17.18	17.18	18.15	17.11	1.97M
July 29, 2026	18.49	17.87	17.87	19.24	17.76	3.58M
July 28, 2026	17.14	18.26	18.26	18.39	17.02	2.83M
July 27, 2026	16.05	17.31	17.31	17.37	16.04	2.98M
July 23, 2026	15.08	16.15	16.15	16.48	15.02	2.83M
July 22, 2026	15.3	15.18	15.18	15.75	15	1.46M
July 21, 2026	15.86	15.3	15.3	15.86	14.83	2.23M
July 20, 2026	16.51	15.75	15.75	16.59	15.4	2.73M
July 17, 2026	16.96	16.2	16.2	17.12	16.04	1.73M
July 16, 2026	17.44	16.94	16.94	17.52	16.89	1.24M
July 15, 2026	17.01	17.41	17.41	17.7	17.01	1.02M
July 14, 2026	16.99	17.44	17.44	17.59	16.82	1.55M
July 13, 2026	18.04	17	17	18.07	16.91	1.59M
July 10, 2026	17.72	18.07	18.07	18.48	17.5	992,200
July 09, 2026	18.4	18.15	18.15	18.48	17.7	1.12M
July 08, 2026	18.69	18.17	18.17	18.82	17.88	1.02M
July 07, 2026	18.99	18.55	18.55	19.28	18.47	1.1M
July 06, 2026	19.28	19.12	19.12	19.58	19.01	1.42M
July 03, 2026	19.02	19.33	19.33	19.94	18.73	1.88M
July 02, 2026	18.42	18.93	18.93	19.62	18.18	3.32M
July 01, 2026	17.83	18.41	18.41	18.47	17.42	2.55M
June 30, 2026	17.57	17.74	17.74	17.78	17.31	1.66M
June 29, 2026	17.5	17.6	17.6	17.87	17.02	3.18M
June 26, 2026	18.05	17.76	17.76	18.25	17.64	1.75M
June 25, 2026	18.66	18.26	18.26	18.85	18.11	2.07M
June 24, 2026	20.45	18.86	18.86	20.47	18.69	2.42M
June 23, 2026	19.17	19.3	19.3	19.67	19.02	1.44M
June 22, 2026	19.5	19.17	19.17	19.84	18.66	2M
June 18, 2026	19.63	19.53	19.53	19.69	19.23	1.43M
June 17, 2026	19.97	19.65	19.65	20.26	19.46	2.17M
June 16, 2026	19.27	20.09	20.09	20.33	18.86	2.9M
June 15, 2026	19.42	19.27	19.27	19.65	19.03	2.04M
June 12, 2026	19.33	19.42	19.42	19.54	18.83	2.52M
June 11, 2026	19.2	19.09	19.09	19.77	18.5	2.96M
June 10, 2026	20.33	19.48	19.48	20.5	19.35	3.59M
June 09, 2026	21.78	20.13	20.13	21.98	19.77	7.14M
June 08, 2026	20.25	21.79	21.79	22.66	19.98	9.35M
June 05, 2026	19.09	20.79	20.79	20.79	18.72	3.86M
June 04, 2026	19.49	18.9	18.9	19.58	18.77	1.43M
June 03, 2026	19.89	19.37	19.37	19.97	19.21	1.35M
June 02, 2026	20.23	19.9	19.9	20.88	19.58	1.64M
June 01, 2026	19.8	20.41	20.41	20.48	19.5	1.52M
May 29, 2026	20.95	20.03	20.03	21	19.95	1.44M
May 28, 2026	20.81	20.84	20.84	21.12	20.15	1.43M