Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) since IPO date, it would be worth ¥828.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,335.41, while ¥1000 invested 1 year ago would be worth ¥1,101.54. This corresponds to total returns of -17.16%, 33.54%, 10.15%, respectively, with annualized returns of -4.01%, 10.14%, 10.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.5 | 19.17 | 19.17 | 19.84 | 18.66 | 2M |
| June 18, 2026 | 19.63 | 19.53 | 19.53 | 19.69 | 19.23 | 1.43M |
| June 17, 2026 | 19.97 | 19.65 | 19.65 | 20.26 | 19.46 | 2.17M |
| June 16, 2026 | 19.27 | 20.09 | 20.09 | 20.33 | 18.86 | 2.9M |
| June 15, 2026 | 19.42 | 19.27 | 19.27 | 19.65 | 19.03 | 2.04M |
| June 12, 2026 | 19.33 | 19.42 | 19.42 | 19.54 | 18.83 | 2.52M |
| June 11, 2026 | 19.2 | 19.09 | 19.09 | 19.77 | 18.5 | 2.96M |
| June 10, 2026 | 20.33 | 19.48 | 19.48 | 20.5 | 19.35 | 3.59M |
| June 09, 2026 | 21.78 | 20.13 | 20.13 | 21.98 | 19.77 | 7.14M |
| June 08, 2026 | 20.25 | 21.79 | 21.79 | 22.66 | 19.98 | 9.35M |
| June 05, 2026 | 19.09 | 20.79 | 20.79 | 20.79 | 18.72 | 3.86M |
| June 04, 2026 | 19.49 | 18.9 | 18.9 | 19.58 | 18.77 | 1.43M |
| June 03, 2026 | 19.89 | 19.37 | 19.37 | 19.97 | 19.21 | 1.35M |
| June 02, 2026 | 20.23 | 19.9 | 19.9 | 20.88 | 19.58 | 1.64M |
| June 01, 2026 | 19.8 | 20.41 | 20.41 | 20.48 | 19.5 | 1.52M |
| May 29, 2026 | 20.95 | 20.03 | 20.03 | 21 | 19.95 | 1.44M |
| May 28, 2026 | 20.81 | 20.84 | 20.84 | 21.12 | 20.15 | 1.43M |
| May 27, 2026 | 21.33 | 20.74 | 20.74 | 21.34 | 20.61 | 1.67M |
| May 26, 2026 | 21.91 | 21.33 | 21.33 | 22.16 | 21.2 | 1.86M |
| May 25, 2026 | 22.41 | 22.06 | 22.06 | 22.7 | 21.82 | 1.76M |
| May 22, 2026 | 22.35 | 22.41 | 22.41 | 22.6 | 21.89 | 1.71M |
| May 21, 2026 | 22.89 | 22.26 | 22.26 | 23.34 | 22.15 | 1.98M |
| May 20, 2026 | 23.11 | 22.99 | 22.99 | 23.2 | 22.67 | 1.61M |
| May 19, 2026 | 23 | 23.11 | 23.11 | 23.44 | 22.81 | 1.46M |
| May 18, 2026 | 23.33 | 23.2 | 23.2 | 23.33 | 22.92 | 1.68M |
| May 15, 2026 | 23.3 | 23.31 | 23.31 | 23.69 | 23.09 | 1.85M |
| May 14, 2026 | 23.44 | 23.3 | 23.3 | 23.66 | 23.14 | 1.76M |
| May 13, 2026 | 23.3 | 23.39 | 23.39 | 23.61 | 23.05 | 1.71M |
| May 12, 2026 | 23.69 | 23.38 | 23.38 | 23.75 | 23.17 | 1.81M |
| May 11, 2026 | 23.92 | 23.75 | 23.75 | 23.95 | 23.35 | 2.25M |
| May 08, 2026 | 23.03 | 23.82 | 23.82 | 23.98 | 23.03 | 2.51M |
| May 07, 2026 | 23.38 | 23.29 | 23.29 | 23.52 | 22.83 | 3.07M |
| May 06, 2026 | 23.56 | 23.15 | 23.15 | 23.56 | 22.9 | 3.29M |
| April 30, 2026 | 22.05 | 23.41 | 23.41 | 23.58 | 22.04 | 5.71M |
| April 29, 2026 | 22.88 | 22.08 | 22.08 | 22.88 | 21.75 | 2.48M |
| April 28, 2026 | 22.35 | 21.92 | 21.92 | 22.35 | 21.75 | 2.02M |
| April 27, 2026 | 22.12 | 22.36 | 22.36 | 22.52 | 22.06 | 2.16M |
| April 24, 2026 | 22.26 | 22.33 | 22.33 | 22.65 | 21.88 | 1.83M |
| April 23, 2026 | 22.98 | 22.42 | 22.42 | 23.03 | 22.39 | 1.96M |
| April 22, 2026 | 23.08 | 22.92 | 22.92 | 23.25 | 22.7 | 1.8M |
| April 21, 2026 | 23.15 | 23.12 | 23.12 | 23.25 | 22.75 | 2.08M |
| April 20, 2026 | 22.37 | 23.08 | 23.08 | 23.98 | 22.34 | 4M |
| April 17, 2026 | 22.4 | 22.13 | 22.13 | 22.4 | 21.98 | 1.89M |
| April 16, 2026 | 21.97 | 22.4 | 22.4 | 22.45 | 21.97 | 2.06M |
| April 15, 2026 | 22.55 | 22.21 | 22.21 | 22.69 | 22.18 | 1.99M |
| April 14, 2026 | 22.69 | 22.41 | 22.41 | 22.73 | 22.28 | 2.3M |
| April 13, 2026 | 22.97 | 22.59 | 22.59 | 22.97 | 22.36 | 2.98M |
| April 10, 2026 | 22.86 | 23 | 23 | 23.32 | 22.59 | 4.64M |
| April 09, 2026 | 21.84 | 22.29 | 22.29 | 22.36 | 21.73 | 2.64M |
| April 08, 2026 | 21.72 | 22.05 | 22.05 | 22.14 | 21.58 | 2.08M |
| April 07, 2026 | 21.33 | 21.38 | 21.38 | 21.62 | 20.88 | 1.93M |
| April 03, 2026 | 21.68 | 21.08 | 21.08 | 21.85 | 21.02 | 2.02M |
| April 02, 2026 | 22 | 21.74 | 21.74 | 22.18 | 21.6 | 2.62M |
| April 01, 2026 | 22.02 | 21.93 | 21.93 | 22.08 | 21.58 | 2.53M |
| March 31, 2026 | 21.21 | 21.46 | 21.46 | 22.33 | 21.15 | 3.84M |
| March 30, 2026 | 20.53 | 21.13 | 21.13 | 21.28 | 20.53 | 2.33M |
| March 27, 2026 | 20.21 | 20.8 | 20.8 | 20.94 | 19.88 | 2.27M |
| March 26, 2026 | 20.2 | 20.22 | 20.22 | 21.43 | 20.12 | 3.64M |
| March 25, 2026 | 19.74 | 20.16 | 20.16 | 20.25 | 19.74 | 2.61M |
| March 24, 2026 | 19.2 | 19.73 | 19.73 | 19.9 | 18.41 | 4.14M |