Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

19.37

-0.53(-2.66%)

Updated at June 03 03:00PM

Currency In CNY

603048.SS Historical Return

If you invested ¥1000 in Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) since IPO date, it would be worth ¥838.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,321.16, while ¥1000 invested 1 year ago would be worth ¥1,088.58. This corresponds to total returns of -16.17%, 32.12%, 8.86%, respectively, with annualized returns of -3.8%, 9.74%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603048.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.23	19.9	19.9	20.88	19.58	1.64M
June 01, 2026	19.8	20.41	20.41	20.48	19.5	1.52M
May 29, 2026	20.95	20.03	20.03	21	19.95	1.44M
May 28, 2026	20.81	20.84	20.84	21.12	20.15	1.43M
May 27, 2026	21.33	20.74	20.74	21.34	20.61	1.67M
May 26, 2026	21.91	21.33	21.33	22.16	21.2	1.86M
May 25, 2026	22.41	22.06	22.06	22.7	21.82	1.76M
May 22, 2026	22.35	22.41	22.41	22.6	21.89	1.71M
May 21, 2026	22.89	22.26	22.26	23.34	22.15	1.98M
May 20, 2026	23.11	22.99	22.99	23.2	22.67	1.61M
May 19, 2026	23	23.11	23.11	23.44	22.81	1.46M
May 18, 2026	23.33	23.2	23.2	23.33	22.92	1.68M
May 15, 2026	23.3	23.31	23.31	23.69	23.09	1.85M
May 14, 2026	23.44	23.3	23.3	23.66	23.14	1.76M
May 13, 2026	23.3	23.39	23.39	23.61	23.05	1.71M
May 12, 2026	23.69	23.38	23.38	23.75	23.17	1.81M
May 11, 2026	23.92	23.75	23.75	23.95	23.35	2.25M
May 08, 2026	23.03	23.82	23.82	23.98	23.03	2.51M
May 07, 2026	23.38	23.29	23.29	23.52	22.83	3.07M
May 06, 2026	23.56	23.15	23.15	23.56	22.9	3.29M
April 30, 2026	22.05	23.41	23.41	23.58	22.04	5.71M
April 29, 2026	22.88	22.08	22.08	22.88	21.75	2.48M
April 28, 2026	22.35	21.92	21.92	22.35	21.75	2.02M
April 27, 2026	22.12	22.36	22.36	22.52	22.06	2.16M
April 24, 2026	22.26	22.33	22.33	22.65	21.88	1.83M
April 23, 2026	22.98	22.42	22.42	23.03	22.39	1.96M
April 22, 2026	23.08	22.92	22.92	23.25	22.7	1.8M
April 21, 2026	23.15	23.12	23.12	23.25	22.75	2.08M
April 20, 2026	22.37	23.08	23.08	23.98	22.34	4M
April 17, 2026	22.4	22.13	22.13	22.4	21.98	1.89M
April 16, 2026	21.97	22.4	22.4	22.45	21.97	2.06M
April 15, 2026	22.55	22.21	22.21	22.69	22.18	1.99M
April 14, 2026	22.69	22.41	22.41	22.73	22.28	2.3M
April 13, 2026	22.97	22.59	22.59	22.97	22.36	2.98M
April 10, 2026	22.86	23	23	23.32	22.59	4.64M
April 09, 2026	21.84	22.29	22.29	22.36	21.73	2.64M
April 08, 2026	21.72	22.05	22.05	22.14	21.58	2.08M
April 07, 2026	21.33	21.38	21.38	21.62	20.88	1.93M
April 03, 2026	21.68	21.08	21.08	21.85	21.02	2.02M
April 02, 2026	22	21.74	21.74	22.18	21.6	2.62M
April 01, 2026	22.02	21.93	21.93	22.08	21.58	2.53M
March 31, 2026	21.21	21.46	21.46	22.33	21.15	3.84M
March 30, 2026	20.53	21.13	21.13	21.28	20.53	2.33M
March 27, 2026	20.21	20.8	20.8	20.94	19.88	2.27M
March 26, 2026	20.2	20.22	20.22	21.43	20.12	3.64M
March 25, 2026	19.74	20.16	20.16	20.25	19.74	2.61M
March 24, 2026	19.2	19.73	19.73	19.9	18.41	4.14M
March 23, 2026	19.76	18.71	18.71	20.5	18.68	6.05M
March 20, 2026	21.47	20.76	20.76	21.61	20.76	1.79M
March 19, 2026	21.92	21.36	21.36	22.01	21.23	1.2M
March 18, 2026	21.64	22.14	22.14	22.15	21.62	1.21M
March 17, 2026	22.25	21.7	21.7	22.31	21.68	1.45M
March 16, 2026	21.75	22.08	22.08	22.1	21.5	1.96M
March 13, 2026	21.99	21.94	21.94	22.17	21.66	1.64M
March 12, 2026	22.11	21.86	21.86	22.77	21.8	2.18M
March 11, 2026	22.72	22.45	22.45	23.07	22.2	2.67M
March 10, 2026	22.18	22.33	22.5	22.39	21.88	1.63M
March 09, 2026	22.45	21.75	21.75	22.49	21.06	4.94M
March 06, 2026	21.99	22.83	22.83	22.85	21.99	2.42M
March 05, 2026	22.01	21.98	21.98	22.31	21.9	1.83M