Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

20.81

-0.49(-2.30%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202521.2721.321.321.520.693.31M
September 26, 202521.3921.3421.3421.8521.083.65M
September 25, 202522.1521.3921.3922.221.275.58M
September 24, 202520.8822.1522.1522.2720.468.85M
September 23, 202520.5720.920.920.9620.184.72M
September 22, 202520.320.5720.5721.0720.32.6M
September 19, 202520.6320.3120.3120.6320.182.46M
September 18, 202521.4420.6220.6221.5820.495.06M
September 17, 20252121.4121.4121.75216.01M
September 16, 202520.521.121.121.320.55.16M
September 15, 202520.5220.520.52120.473.35M
September 12, 202521.3520.6520.6521.4120.615.04M
September 11, 202520.6921.1521.1521.8820.517.55M
September 10, 202521.720.8320.8323.1520.4516.29M
September 09, 202520.921.6421.6421.6920.786.92M
September 08, 202519.8320.9420.9421.1819.738.56M
September 05, 202519.519.8319.8319.8419.232.8M
September 04, 202519.5919.3819.3819.7719.082.86M
September 03, 202519.9619.4919.4920.4719.413.41M
September 02, 202520.0320.0920.0920.2319.743.89M
September 01, 202519.9920.1320.1320.419.883.41M
August 29, 202519.9619.819.820.0819.652.93M
August 28, 202519.7619.9519.9520.2219.084.65M
August 27, 202520.619.9519.9520.8719.815.07M
August 26, 202520.520.620.621.1520.45.23M
August 25, 202520.8320.7320.7321.520.547.63M
August 22, 202520.4520.7820.7822.0820.339.51M
August 21, 202520.9920.4620.4621.0120.365.4M
August 20, 202520.2820.820.820.9720.099.31M
August 19, 202519.6420.4820.4821.6219.6114.57M
August 18, 202519.4519.6519.6519.7519.384.14M
August 15, 202519.1519.3619.3619.519.072.37M
August 14, 202519.6119.0719.0719.6219.023.06M
August 13, 202519.5219.5719.5719.7519.452.5M
August 12, 202519.7819.5719.5719.8619.472.65M
August 11, 202519.6419.7819.7819.8319.493.7M
August 08, 202519.519.5219.5219.5819.252.8M
August 07, 202519.6719.5119.5119.8419.424.38M
August 06, 202519.3419.6819.6819.7119.255.01M
August 05, 202519.319.3819.3819.4219.224.35M
August 04, 202518.7919.3319.3319.3618.626.14M
August 01, 202518.618.718.718.818.571.76M
July 31, 202518.9218.5618.5618.9918.532.64M
July 30, 202519.0819.1918.9119.2518.83.44M
July 29, 202519.3119.1618.8819.3118.943.68M
July 28, 202519.2619.3919.1119.619.195.28M
July 25, 202519.1519.2718.9919.2719.063.19M
July 24, 202519.119.1818.919.3519.065.07M
July 23, 202519.1519.2419.2419.3919.035.75M
July 22, 202519.5619.2219.2219.6519.17.57M
July 21, 202519.319.4519.4520.1519.311.83M
July 18, 20252120.0820.0821.0519.619.75M
July 17, 202521.4521.4521.4521.4519.7117.75M
July 16, 202517.6619.519.519.517.667.68M
July 15, 202518.0617.7317.7318.0817.522.14M
July 14, 202517.7117.9817.981817.712.4M
July 11, 202517.8217.8217.8217.9517.62.74M
July 10, 202517.7417.7117.7118.0617.632.61M
July 09, 202517.917.7517.7518.0517.673.18M
July 08, 20251817.917.918.0717.833.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved