Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) SHH

Currency In CNY

AD

603048.SS Historical Return

If you invested ¥1000 in Zhejiang Liming Intelligent Manufacturing Co.,Ltd. (603048.SS) since IPO date, it would be worth ¥729.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥962.63, while ¥1000 invested 1 year ago would be worth ¥962.63. This corresponds to total returns of -27.07%, -3.74%, -3.74%, respectively, with annualized returns of -6.55%, -1.26%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603048.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.7218.0718.0718.4817.5992,200
July 09, 202618.418.1518.1518.4817.71.12M
July 08, 202618.6918.1718.1718.8217.881.02M
July 07, 202618.9918.5518.5519.2818.471.1M
July 06, 202619.2819.1219.1219.5819.011.42M
July 03, 202619.0219.3319.3319.9418.731.88M
July 02, 202618.4218.9318.9319.6218.183.32M
July 01, 202617.8318.4118.4118.4717.422.55M
June 30, 202617.5717.7417.7417.7817.311.66M
June 29, 202617.517.617.617.8717.023.18M
June 26, 202618.0517.7617.7618.2517.641.75M
June 25, 202618.6618.2618.2618.8518.112.07M
June 24, 202620.4518.8618.8620.4718.692.42M
June 23, 202619.1719.319.319.6719.021.44M
June 22, 202619.519.1719.1719.8418.662M
June 18, 202619.6319.5319.5319.6919.231.43M
June 17, 202619.9719.6519.6520.2619.462.17M
June 16, 202619.2720.0920.0920.3318.862.9M
June 15, 202619.4219.2719.2719.6519.032.04M
June 12, 202619.3319.4219.4219.5418.832.52M
June 11, 202619.219.0919.0919.7718.52.96M
June 10, 202620.3319.4819.4820.519.353.59M
June 09, 202621.7820.1320.1321.9819.777.14M
June 08, 202620.2521.7921.7922.6619.989.35M
June 05, 202619.0920.7920.7920.7918.723.86M
June 04, 202619.4918.918.919.5818.771.43M
June 03, 202619.8919.3719.3719.9719.211.35M
June 02, 202620.2319.919.920.8819.581.64M
June 01, 202619.820.4120.4120.4819.51.52M
May 29, 202620.9520.0320.032119.951.44M
May 28, 202620.8120.8420.8421.1220.151.43M
May 27, 202621.3320.7420.7421.3420.611.67M
May 26, 202621.9121.3321.3322.1621.21.86M
May 25, 202622.4122.0622.0622.721.821.76M
May 22, 202622.3522.4122.4122.621.891.71M
May 21, 202622.8922.2622.2623.3422.151.98M
May 20, 202623.1122.9922.9923.222.671.61M
May 19, 20262323.1123.1123.4422.811.46M
May 18, 202623.3323.223.223.3322.921.68M
May 15, 202623.323.3123.3123.6923.091.85M
May 14, 202623.4423.323.323.6623.141.76M
May 13, 202623.323.3923.3923.6123.051.71M
May 12, 202623.6923.3823.3823.7523.171.81M
May 11, 202623.9223.7523.7523.9523.352.25M
May 08, 202623.0323.8223.8223.9823.032.51M
May 07, 202623.3823.2923.2923.5222.833.07M
May 06, 202623.5623.1523.1523.5622.93.29M
April 30, 202622.0523.4123.4123.5822.045.71M
April 29, 202622.8822.0822.0822.8821.752.48M
April 28, 202622.3521.9221.9222.3521.752.02M
April 27, 202622.1222.3622.3622.5222.062.16M
April 24, 202622.2622.3322.3322.6521.881.83M
April 23, 202622.9822.4222.4223.0322.391.96M
April 22, 202623.0822.9222.9223.2522.71.8M
April 21, 202623.1523.1223.1223.2522.752.08M
April 20, 202622.3723.0823.0823.9822.344M
April 17, 202622.422.1322.1322.421.981.89M
April 16, 202621.9722.422.422.4521.972.06M
April 15, 202622.5522.2122.2122.6922.181.99M
April 14, 202622.6922.4122.4122.7322.282.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved