Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

Currency In CNY

603050.SS Historical Return

If you invested ¥1000 in Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) since IPO date, it would be worth ¥3,288.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,164.58, while ¥1000 invested 1 year ago would be worth ¥704.59. This corresponds to total returns of 228.81%, 116.46%, -29.54%, respectively, with annualized returns of 13.22%, 16.69%, -29.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.82	13.73	13.73	13.89	13.68	1.71M
November 09, 2026	14.05	13.72	13.72	14.18	13.72	2.37M
November 06, 2026	13.73	13.95	13.95	14.09	13.69	2.21M
November 05, 2026	13.78	14.01	14.01	14.2	13.63	2.86M
November 04, 2026	13.42	13.62	13.62	13.7	13.18	2.75M
November 03, 2026	13.35	13.48	13.48	13.88	13.15	3.57M
November 02, 2026	13.07	13.29	13.29	13.29	12.83	3.78M
October 30, 2026	13.54	13.05	13.05	13.65	13.05	3.72M
October 29, 2026	13.72	13.43	13.43	13.81	13.4	3.75M
October 28, 2026	14.24	13.99	13.99	14.24	13.81	2.88M
October 27, 2026	14.48	14	14	14.64	13.99	2.26M
October 26, 2026	14.6	14.39	14.39	14.8	14.35	2.19M
October 23, 2026	14.58	14.67	14.67	14.75	13.92	4.15M
October 22, 2026	15.04	14.58	14.58	15.08	14.56	2.66M
October 21, 2026	15.05	14.94	14.94	15.22	14.8	3.08M
October 20, 2026	15.25	14.98	14.98	15.38	14.89	3.23M
October 19, 2026	15.28	15.33	15.33	15.39	15.11	1.65M
October 16, 2026	15.3	15.28	15.28	15.52	15.17	2.29M
October 15, 2026	15.28	15.12	15.12	15.45	15.06	2.91M
October 14, 2026	15.85	15.58	15.58	16.08	15.55	2.2M
October 13, 2026	15.9	16.02	16.02	16.1	15.7	1.76M
October 12, 2026	16.01	15.97	15.97	16.16	15.9	2.03M
October 09, 2026	15.92	15.99	15.99	16.06	15.7	2.86M
October 08, 2026	16.45	15.92	15.92	16.46	15.86	3.12M
September 30, 2026	16.62	16.35	16.35	16.62	16.23	2.99M
September 29, 2026	16.4	16.45	16.45	16.64	16.4	2.05M
September 28, 2026	16.82	16.51	16.51	16.86	16.43	3.78M
September 24, 2026	17.35	16.83	16.83	17.35	16.77	3.12M
September 23, 2026	17.28	17.28	17.28	17.35	17.04	1.83M
September 22, 2026	17.98	17.28	17.28	17.98	17	8.49M
September 21, 2026	18.09	18.02	18.02	18.28	17.94	2.22M
September 18, 2026	18.15	18.09	18.09	18.33	18.01	2.74M
September 17, 2026	17.97	18.07	18.07	18.11	17.85	1.54M
September 16, 2026	17.98	17.96	17.96	18.2	17.72	2.52M
September 15, 2026	17.8	18.05	18.05	18.33	17.8	3.44M
September 11, 2026	18.15	17.89	17.89	18.34	17.82	4.73M
September 10, 2026	18.06	18.35	18.35	18.4	18	2.22M
September 09, 2026	18.18	18.14	18.14	18.27	17.97	1.64M
September 08, 2026	18.3	18.18	18.18	18.34	18.05	2.4M
September 07, 2026	18.55	18.32	18.32	18.64	18.08	3M
September 04, 2026	18.51	18.5	18.5	18.95	18.4	4.11M
September 03, 2026	18.25	18.5	18.5	18.64	18.11	3.75M
September 02, 2026	17.9	18.12	18.12	18.18	17.81	2.05M
September 01, 2026	18.05	18.08	18.08	18.18	17.9	1.83M
August 31, 2026	17.81	17.94	17.94	18.15	17.75	1.86M
August 28, 2026	17.97	17.9	17.9	18.07	17.7	2.13M
August 27, 2026	18	17.89	17.89	18.03	17.76	1.92M
August 26, 2026	17.94	17.98	17.98	18.06	17.76	2.33M
August 25, 2026	17.38	17.94	17.94	18.09	17.38	3.05M
August 24, 2026	18.39	17.58	17.58	18.45	17.55	5.77M
August 21, 2026	18.38	18.53	18.53	18.72	18.21	2.49M
August 20, 2026	18.61	18.49	18.49	19.1	18.36	4.1M
August 19, 2026	18.88	18.57	18.57	19.42	18.5	5.2M
August 18, 2026	18.77	19.16	19.16	19.73	18.6	7.12M
August 17, 2026	18	18.79	18.79	18.88	17.85	9.36M
August 14, 2026	17.95	17.94	17.94	17.96	17.62	2.24M
August 13, 2026	18.18	17.93	17.93	18.39	17.91	4.45M
August 12, 2026	18.6	18.32	18.32	18.69	18.15	4.38M
August 11, 2026	18.38	18.06	18.06	18.38	17.77	3.72M
August 10, 2026	18.08	18.39	18.39	18.4	17.92	2.97M