Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

16.11

+0.08(+0.50%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.7316.0316.0316.1115.62.67M
September 04, 202515.7615.715.715.8715.461.95M
September 03, 202515.8515.6615.6615.9315.621.87M
September 02, 202516.0315.8515.8516.1215.732.48M
September 01, 202516.1216.0416.0416.1715.981.93M
August 29, 202515.9616.0816.0816.0815.851.41M
August 28, 202516.115.9715.9716.215.63.06M
August 27, 202516.3416.0716.0716.416.043.04M
August 26, 202516.4216.3916.3916.5316.262.53M
August 25, 202516.2616.4416.4416.4416.194.1M
August 22, 202516.2916.2616.2616.316.12.71M
August 21, 202516.3116.2216.2216.3316.143.3M
August 20, 202516.2816.2916.2916.3616.182.16M
August 19, 202516.3316.2816.2816.3516.22.32M
August 18, 202516.3716.316.316.4216.223.82M
August 15, 202516.3816.3616.3616.716.263.94M
August 14, 202516.8616.4316.4316.9116.44.2M
August 13, 202516.8316.8916.8916.9116.734.61M
August 12, 202516.8916.8316.8316.916.662.53M
August 11, 202516.9516.816.816.9616.584.38M
August 08, 202516.95171717.0616.754.63M
August 07, 202516.8116.9216.9216.9716.62.97M
August 06, 202516.8916.8516.8516.9616.752.87M
August 05, 202516.6316.8316.8316.916.612.11M
August 04, 202516.4716.5816.5816.5816.26988,734
August 01, 202516.3416.416.416.4416.221.02M
July 31, 202516.4516.2716.2716.4616.21.38M
July 30, 202516.5916.4516.4516.5916.361.33M
July 29, 202516.7416.616.616.7516.331.95M
July 28, 202516.9416.6616.6617.0216.661.73M
July 25, 202516.9416.9316.9317.0316.791.62M
July 24, 202516.8716.8716.8716.8916.681.51M
July 23, 202517.0716.7916.7917.0916.762.11M
July 22, 202517171717.1416.882.3M
July 21, 202516.9117.0117.0117.1216.852.33M
July 18, 202517.0116.8416.8417.0416.661.88M
July 17, 202517.1116.9916.9917.1716.791.92M
July 16, 202516.8917.0517.0517.116.82.29M
July 15, 202516.8316.8916.8917.1316.692.75M
July 14, 202516.3817.0417.0417.4216.386.24M
July 11, 202516.4716.3816.3816.4716.161.53M
July 10, 202516.3316.3616.3616.616.21.84M
July 09, 202516.3716.3316.3316.5216.281.57M
July 08, 202516.3116.3716.3716.416.221.51M
July 07, 202516.1516.2716.2716.2816.071.1M
July 04, 202516.1516.0616.0616.3316.031.37M
July 03, 202516.2216.2416.2416.3716.151.05M
July 02, 202516.5516.2216.2216.5516.141.32M
July 01, 202516.5516.4416.4416.6316.391.9M
June 30, 202516.3816.4616.4616.6116.371.71M
June 27, 202516.6516.4616.4616.6616.41.54M
June 26, 202516.5116.5416.5416.6816.42.02M
June 25, 202516.4916.4616.4616.5716.321.4M
June 24, 202516.516.3816.3816.516.171.28M
June 23, 202516.1316.216.216.2915.991.5M
June 20, 202516.1816.1616.1616.3516.051.25M
June 19, 202516.3816.216.216.4616.061.58M
June 18, 202516.4416.3816.3816.6516.311.63M
June 17, 202516.5216.3716.3716.6216.31.01M
June 16, 202516.4316.5216.5216.6416.331.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved