Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

22.64

-0.72(-3.08%)

Updated at June 02 03:00PM

Currency In CNY

603050.SS Historical Return

If you invested ¥1000 in Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) since IPO date, it would be worth ¥5,390.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,736.4, while ¥1000 invested 1 year ago would be worth ¥1,442.04. This corresponds to total returns of 439.05%, 373.64%, 44.2%, respectively, with annualized returns of 20.24%, 36.46%, 44.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603050.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.86	23.36	23.36	25.2	23.25	17.86M
May 29, 2026	25.52	24.97	24.97	27.38	24.79	36.18M
May 28, 2026	23.02	24.89	24.89	24.89	23.02	8.22M
May 27, 2026	23	22.63	22.63	23.78	22.5	8.37M
May 26, 2026	22.5	23.39	23.39	24.19	21.86	13.52M
May 25, 2026	22.75	22.19	22.19	23.24	21.53	10.1M
May 22, 2026	23	22.97	22.97	24.4	22.81	8.07M
May 21, 2026	23.66	23	23	25.45	22.85	12.12M
May 20, 2026	23.89	23.58	23.58	24.13	23.15	7.98M
May 19, 2026	23.58	24.13	24.13	25.17	23.58	11.25M
May 18, 2026	22.92	23.82	23.82	24.55	21.8	14.14M
May 15, 2026	24.95	22.64	22.64	25.2	22.45	13.14M
May 14, 2026	25.34	24.9	24.9	25.64	24.62	9.55M
May 13, 2026	24.3	25.24	25.24	25.82	24.1	11.89M
May 12, 2026	25.01	24.42	24.42	25.38	24.34	10.21M
May 11, 2026	25.6	25.29	25.29	26.5	24.92	15.64M
May 08, 2026	23.9	24.33	24.33	24.96	23.51	12.5M
May 07, 2026	23.66	24.34	24.34	24.8	23.54	22.22M
May 06, 2026	22.18	23.62	23.62	23.87	22	22.49M
April 30, 2026	20.91	21.7	21.7	21.98	20.34	12.95M
April 29, 2026	18.9	20.15	20.15	20.7	18.58	10.77M
April 28, 2026	19.22	19.25	19.25	19.3	18.84	3.24M
April 27, 2026	19.28	19.21	19.21	19.42	19.07	2.8M
April 24, 2026	19.25	19.27	19.27	19.58	19.12	2.66M
April 23, 2026	19.8	19.42	19.42	20.1	19.3	3.88M
April 22, 2026	19.7	19.83	19.83	19.9	19.39	3.47M
April 21, 2026	19.9	19.7	19.7	19.95	19.58	3.03M
April 20, 2026	19.97	19.9	19.9	20.2	19.65	3.6M
April 17, 2026	19.83	19.88	19.88	19.99	19.45	3.83M
April 16, 2026	19.67	19.82	19.82	19.97	19.43	3.61M
April 15, 2026	19.97	19.67	19.67	20.08	19.52	4.88M
April 14, 2026	19.6	19.84	19.84	19.9	19.6	2.57M
April 13, 2026	19.56	19.65	19.65	19.75	19.25	3.11M
April 10, 2026	19.42	19.7	19.7	20	19.42	3.09M
April 09, 2026	19.5	19.42	19.42	19.52	19.1	3.42M
April 08, 2026	19.16	19.69	19.69	19.76	19.12	4.35M
April 07, 2026	19.25	18.83	18.83	19.3	18.65	3.87M
April 03, 2026	19.82	19.28	19.28	19.92	19.15	3.35M
April 02, 2026	20.07	19.77	19.77	20.42	19.63	3.59M
April 01, 2026	20.2	20.15	20.15	20.65	19.97	3.43M
March 31, 2026	20.69	19.91	19.91	20.69	19.82	5.68M
March 30, 2026	21.37	20.67	20.67	21.47	20.24	6.33M
March 27, 2026	21.12	21.69	21.69	22	21.04	4.51M
March 26, 2026	21.99	21.44	21.44	22.03	21.25	4.9M
March 25, 2026	22.34	22.05	22.05	22.98	21.9	6.59M
March 24, 2026	21.85	22.19	22.19	22.7	21.56	7.69M
March 23, 2026	21.92	21.18	21.18	22.24	20.98	8.9M
March 20, 2026	23.32	22.41	22.41	23.32	22.4	6.36M
March 19, 2026	24.08	22.86	22.86	24.08	22.78	8.61M
March 18, 2026	24.4	24.37	24.37	24.95	23.88	8.87M
March 17, 2026	23.7	24.45	24.45	25.66	23.66	17.23M
March 16, 2026	23.04	23.87	23.87	23.96	21.7	15.14M
March 13, 2026	22.26	22.54	22.54	23.46	20.42	24.06M
March 12, 2026	23.61	22.65	22.65	23.61	22.5	6.97M
March 11, 2026	23.58	23.46	23.46	24.07	23.35	7.26M
March 10, 2026	23.32	23.62	23.81	24.11	22.98	5.01M
March 09, 2026	23.67	23.32	23.32	23.87	22.6	9.43M
March 06, 2026	22.23	23.67	23.67	23.92	22.11	11.37M
March 05, 2026	21.71	22.17	22.17	22.5	21.71	8.02M
March 04, 2026	20.77	21.54	21.37	21.97	20.67	5.22M