Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

Currency In CNY

AD

603050.SS Historical Return

If you invested ¥1000 in Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) since IPO date, it would be worth ¥4,578.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,006.25, while ¥1000 invested 1 year ago would be worth ¥1,187.04. This corresponds to total returns of 357.86%, 300.63%, 18.7%, respectively, with annualized returns of 17.99%, 31.97%, 18.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603050.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202619.519.3419.3419.819.134.93M
June 17, 202619.919.5519.5519.9719.367.13M
June 16, 202620.1520.0320.0320.4519.838M
June 15, 202620.1120.0520.0521.1919.9516.47M
June 12, 202619.6520.7320.7321.1919.517.04M
June 11, 202619.4719.2619.2619.6119.155.55M
June 10, 202619.6319.4619.4619.9819.326.84M
June 09, 202619.720.0320.0320.519.1411.89M
June 08, 202618.919.2719.2719.7618.79.79M
June 05, 202620.4919.9519.952119.89.47M
June 04, 202620.8920.5120.5122.3720.3313.9M
June 03, 202622.6621.121.122.720.912.47M
June 02, 202623.122.6422.6423.4722.1211.59M
June 01, 202624.8623.3623.3625.223.2517.86M
May 29, 202625.5224.9724.9727.3824.7936.18M
May 28, 202623.0224.8924.8924.8923.028.22M
May 27, 20262322.6322.6323.7822.58.37M
May 26, 202622.523.3923.3924.1921.8613.52M
May 25, 202622.7522.1922.1923.2421.5310.1M
May 22, 20262322.9722.9724.422.818.07M
May 21, 202623.66232325.4522.8512.12M
May 20, 202623.8923.5823.5824.1323.157.98M
May 19, 202623.5824.1324.1325.1723.5811.25M
May 18, 202622.9223.8223.8224.5521.814.14M
May 15, 202624.9522.6422.6425.222.4513.14M
May 14, 202625.3424.924.925.6424.629.55M
May 13, 202624.325.2425.2425.8224.111.89M
May 12, 202625.0124.4224.4225.3824.3410.21M
May 11, 202625.625.2925.2926.524.9215.64M
May 08, 202623.924.3324.3324.9623.5112.5M
May 07, 202623.6624.3424.3424.823.5422.22M
May 06, 202622.1823.6223.6223.872222.49M
April 30, 202620.9121.721.721.9820.3412.95M
April 29, 202618.920.1520.1520.718.5810.77M
April 28, 202619.2219.2519.2519.318.843.24M
April 27, 202619.2819.2119.2119.4219.072.8M
April 24, 202619.2519.2719.2719.5819.122.66M
April 23, 202619.819.4219.4220.119.33.88M
April 22, 202619.719.8319.8319.919.393.47M
April 21, 202619.919.719.719.9519.583.03M
April 20, 202619.9719.919.920.219.653.6M
April 17, 202619.8319.8819.8819.9919.453.83M
April 16, 202619.6719.8219.8219.9719.433.61M
April 15, 202619.9719.6719.6720.0819.524.88M
April 14, 202619.619.8419.8419.919.62.57M
April 13, 202619.5619.6519.6519.7519.253.11M
April 10, 202619.4219.719.72019.423.09M
April 09, 202619.519.4219.4219.5219.13.42M
April 08, 202619.1619.6919.6919.7619.124.35M
April 07, 202619.2518.8318.8319.318.653.87M
April 03, 202619.8219.2819.2819.9219.153.35M
April 02, 202620.0719.7719.7720.4219.633.59M
April 01, 202620.220.1520.1520.6519.973.43M
March 31, 202620.6919.9119.9120.6919.825.68M
March 30, 202621.3720.6720.6721.4720.246.33M
March 27, 202621.1221.6921.692221.044.51M
March 26, 202621.9921.4421.4422.0321.254.9M
March 25, 202622.3422.0522.0522.9821.96.59M
March 24, 202621.8522.1922.1922.721.567.69M
March 23, 202621.9221.1821.1822.2420.988.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved