Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

18.03

+0.26(+1.46%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.517.7717.7718.5517.658.42M
October 16, 202518.9518.4818.4819.1518.435.41M
October 15, 202518.418.818.818.8518.36.11M
October 14, 202519.0418.4418.4419.2818.389.6M
October 13, 202519.1418.9618.9619.1418.1814.1M
October 10, 202518.319.6419.6419.8518.2816.32M
October 09, 202518.5418.3818.3819.1818.3614.5M
September 30, 202518.9918.518.519.4918.4722.97M
September 29, 202517.7419.0819.0819.5117.7431.25M
September 26, 202518.0717.7417.7418.1217.566.51M
September 25, 202517.2417.917.918.5417.0516.01M
September 24, 202516.817.2117.2117.2916.568.4M
September 23, 202516.6616.9116.9116.9416.38.02M
September 22, 202516.6416.7616.761716.646.03M
September 19, 202516.5816.5816.5816.7616.395.42M
September 18, 202517.1416.5716.5717.1816.4312.78M
September 17, 202517.117.1517.1517.4416.929.62M
September 16, 202517.3517.117.117.8917.0318.84M
September 15, 202517.1417.6417.6418.5717.0524.15M
September 12, 202516.0916.8816.8816.9315.9610.15M
September 11, 202515.9816.0316.0316.0615.771.83M
September 10, 202516.1216.0116.0116.17161.84M
September 09, 202516.1116.1216.1216.2216.032.12M
September 08, 202516.1516.1116.1116.1515.952.28M
September 05, 202515.7316.0316.0316.1115.62.67M
September 04, 202515.7615.715.715.8715.461.95M
September 03, 202515.8515.6615.6615.9315.621.87M
September 02, 202516.0315.8515.8516.1215.732.48M
September 01, 202516.1216.0416.0416.1715.981.93M
August 29, 202515.9616.0816.0816.0815.851.41M
August 28, 202516.115.9715.9716.215.63.06M
August 27, 202516.3416.0716.0716.416.043.04M
August 26, 202516.4216.3916.3916.5316.262.53M
August 25, 202516.2616.4416.4416.4416.194.1M
August 22, 202516.2916.2616.2616.316.12.71M
August 21, 202516.3116.2216.2216.3316.143.3M
August 20, 202516.2816.2916.2916.3616.182.16M
August 19, 202516.3316.2816.2816.3516.22.32M
August 18, 202516.3716.316.316.4216.223.82M
August 15, 202516.3816.3616.3616.716.263.94M
August 14, 202516.8616.4316.4316.9116.44.2M
August 13, 202516.8316.8916.8916.9116.734.61M
August 12, 202516.8916.8316.8316.916.662.53M
August 11, 202516.9516.816.816.9616.584.38M
August 08, 202516.95171717.0616.754.63M
August 07, 202516.8116.9216.9216.9716.62.97M
August 06, 202516.8916.8516.8516.9616.752.87M
August 05, 202516.6316.8316.8316.916.612.11M
August 04, 202516.4716.5816.5816.5816.26988,734
August 01, 202516.3416.416.416.4416.221.02M
July 31, 202516.4516.2716.2716.4616.21.38M
July 30, 202516.5916.4516.4516.5916.361.33M
July 29, 202516.7416.616.616.7516.331.95M
July 28, 202516.9416.6616.6617.0216.661.73M
July 25, 202516.9416.9316.9317.0316.791.62M
July 24, 202516.8716.8716.8716.8916.681.51M
July 23, 202517.0716.7916.7917.0916.762.11M
July 22, 202517171717.1416.882.3M
July 21, 202516.9117.0117.0117.1216.852.33M
July 18, 202517.0116.8416.8417.0416.661.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved