Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

Currency In CNY

AD

603050.SS Historical Return

If you invested ¥1000 in Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) since IPO date, it would be worth ¥4,411.9 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,183.85, while ¥1000 invested 1 year ago would be worth ¥1,142.42. This corresponds to total returns of 341.19%, 218.38%, 14.24%, respectively, with annualized returns of 17.19%, 26.08%, 14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603050.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.3818.5318.5318.7218.212.49M
August 20, 202618.6118.4918.4919.118.364.1M
August 19, 202618.8818.5718.5719.4218.55.2M
August 18, 202618.7719.1619.1619.7318.67.12M
August 17, 20261818.7918.7918.8817.859.36M
August 14, 202617.9517.9417.9417.9617.622.24M
August 13, 202618.1817.9317.9318.3917.914.45M
August 12, 202618.618.3218.3218.6918.154.38M
August 11, 202618.3818.0618.0618.3817.773.72M
August 10, 202618.0818.3918.3918.417.922.97M
August 07, 202618.3618.0318.0318.3617.993.47M
August 06, 202618.6518.3518.3518.6818.162.66M
August 05, 202618.3918.6418.6418.6618.332.81M
August 04, 202618.5718.3918.3918.618.33.14M
August 03, 202618.2518.4918.4918.718.152.41M
July 31, 202618.5118.2418.2418.5118.162.36M
July 30, 202618.2618.1518.1518.3817.92.66M
July 29, 202617.8818.2218.2218.5417.853.62M
July 28, 202618.1217.9317.9318.1217.752.6M
July 27, 202617.717.9517.9518.1917.73.43M
July 23, 202616.9718.6718.6718.6716.869.07M
July 22, 202617.4416.9716.9717.4816.872.96M
July 21, 202617.5617.0517.0517.7116.46.62M
July 20, 202617.6817.7317.7318.3217.623.18M
July 17, 202618.817.7217.7218.8617.465.83M
July 16, 202619.0718.8718.8719.0718.792.15M
July 15, 202619.1319.0719.0719.1918.932.21M
July 14, 202618.8619.0819.0819.1518.612.44M
July 13, 202619.119.0119.0119.1518.882.89M
July 10, 202619.5719.2219.2219.7719.213.68M
July 09, 202619.1619.619.619.618.825.1M
July 08, 202619.5219.1919.1919.5218.954.22M
July 07, 202619.5319.4719.4720.1319.25.23M
July 06, 202620.6919.6119.6120.9919.547.05M
July 03, 202620.8620.6320.6321.420.69.06M
July 02, 202620.0321.0821.0821.7519.8712.21M
July 01, 202619.8920.1820.1820.6419.89.27M
June 30, 202619.119.5619.5619.7618.867M
June 29, 202619.1519.0919.0919.9718.518.1M
June 26, 202619.4919.1119.1119.718.915.48M
June 25, 202619.119.4619.4619.9818.618.68M
June 24, 202619.0619.2519.2519.5618.75.71M
June 23, 202619.2519.1119.1119.4118.914.42M
June 22, 202619.519.2319.2319.5418.755.51M
June 18, 202619.519.3419.3419.819.134.93M
June 17, 202619.919.5519.5519.9719.367.13M
June 16, 202620.1520.0320.0320.4519.838M
June 15, 202620.1120.0520.0521.1919.9516.47M
June 12, 202619.6520.7320.7321.1919.517.04M
June 11, 202619.4719.2619.2619.6119.155.55M
June 10, 202619.6319.4619.4619.9819.326.84M
June 09, 202619.720.0320.0320.519.1411.89M
June 08, 202618.919.2719.2719.7618.79.79M
June 05, 202620.4919.9519.952119.89.47M
June 04, 202620.8920.5120.5122.3720.3313.9M
June 03, 202622.6621.121.122.720.912.47M
June 02, 202623.122.6422.6423.4722.1211.59M
June 01, 202624.8623.3623.3625.223.2517.86M
May 29, 202625.5224.9724.9727.3824.7936.18M
May 28, 202623.0224.8924.8924.8923.028.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved