Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

Currency In CNY

AD

603050.SS Historical Return

If you invested ¥1000 in Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) since IPO date, it would be worth ¥3,300 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,148.84, while ¥1000 invested 1 year ago would be worth ¥728.32. This corresponds to total returns of 230%, 114.88%, -27.17%, respectively, with annualized returns of 13.26%, 16.52%, -27.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603050.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.813.8613.8613.9213.71.83M
November 10, 202613.8213.7313.7313.8913.681.71M
November 09, 202614.0513.7213.7214.1813.722.37M
November 06, 202613.7313.9513.9514.0913.692.21M
November 05, 202613.7814.0114.0114.213.632.86M
November 04, 202613.4213.6213.6213.713.182.75M
November 03, 202613.3513.4813.4813.8813.153.57M
November 02, 202613.0713.2913.2913.2912.833.78M
October 30, 202613.5413.0513.0513.6513.053.72M
October 29, 202613.7213.4313.4313.8113.43.75M
October 28, 202614.2413.9913.9914.2413.812.88M
October 27, 202614.48141414.6413.992.26M
October 26, 202614.614.3914.3914.814.352.19M
October 23, 202614.5814.6714.6714.7513.924.15M
October 22, 202615.0414.5814.5815.0814.562.66M
October 21, 202615.0514.9414.9415.2214.83.08M
October 20, 202615.2514.9814.9815.3814.893.23M
October 19, 202615.2815.3315.3315.3915.111.65M
October 16, 202615.315.2815.2815.5215.172.29M
October 15, 202615.2815.1215.1215.4515.062.91M
October 14, 202615.8515.5815.5816.0815.552.2M
October 13, 202615.916.0216.0216.115.71.76M
October 12, 202616.0115.9715.9716.1615.92.03M
October 09, 202615.9215.9915.9916.0615.72.86M
October 08, 202616.4515.9215.9216.4615.863.12M
September 30, 202616.6216.3516.3516.6216.232.99M
September 29, 202616.416.4516.4516.6416.42.05M
September 28, 202616.8216.5116.5116.8616.433.78M
September 24, 202617.3516.8316.8317.3516.773.12M
September 23, 202617.2817.2817.2817.3517.041.83M
September 22, 202617.9817.2817.2817.98178.49M
September 21, 202618.0918.0218.0218.2817.942.22M
September 18, 202618.1518.0918.0918.3318.012.74M
September 17, 202617.9718.0718.0718.1117.851.54M
September 16, 202617.9817.9617.9618.217.722.52M
September 15, 202617.818.0518.0518.3317.83.44M
September 11, 202618.1517.8917.8918.3417.824.73M
September 10, 202618.0618.3518.3518.4182.22M
September 09, 202618.1818.1418.1418.2717.971.64M
September 08, 202618.318.1818.1818.3418.052.4M
September 07, 202618.5518.3218.3218.6418.083M
September 04, 202618.5118.518.518.9518.44.11M
September 03, 202618.2518.518.518.6418.113.75M
September 02, 202617.918.1218.1218.1817.812.05M
September 01, 202618.0518.0818.0818.1817.91.83M
August 31, 202617.8117.9417.9418.1517.751.86M
August 28, 202617.9717.917.918.0717.72.13M
August 27, 20261817.8917.8918.0317.761.92M
August 26, 202617.9417.9817.9818.0617.762.33M
August 25, 202617.3817.9417.9418.0917.383.05M
August 24, 202618.3917.5817.5818.4517.555.77M
August 21, 202618.3818.5318.5318.7218.212.49M
August 20, 202618.6118.4918.4919.118.364.1M
August 19, 202618.8818.5718.5719.4218.55.2M
August 18, 202618.7719.1619.1619.7318.67.12M
August 17, 20261818.7918.7918.8817.859.36M
August 14, 202617.9517.9417.9417.9617.622.24M
August 13, 202618.1817.9317.9318.3917.914.45M
August 12, 202618.618.3218.3218.6918.154.38M
August 11, 202618.3818.0618.0618.3817.773.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved