Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) SHH

Currency In CNY

AD

603050.SS Historical Return

If you invested ¥1000 in Shijiazhuang Kelin Electric Co., Ltd. (603050.SS) since IPO date, it would be worth ¥3,557.14 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,965.79, while ¥1000 invested 1 year ago would be worth ¥782.2. This corresponds to total returns of 255.71%, 96.58%, -21.78%, respectively, with annualized returns of 14.25%, 14.47%, -21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603050.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.0514.9414.9415.2214.83.08M
October 20, 202615.2514.9814.9815.3814.893.23M
October 19, 202615.2815.3315.3315.3915.111.65M
October 16, 202615.315.2815.2815.5215.172.29M
October 15, 202615.2815.1215.1215.4515.062.91M
October 14, 202615.8515.5815.5816.0815.552.2M
October 13, 202615.916.0216.0216.115.71.76M
October 12, 202616.0115.9715.9716.1615.92.03M
October 09, 202615.9215.9915.9916.0615.72.86M
October 08, 202616.4515.9215.9216.4615.863.12M
September 30, 202616.6216.3516.3516.6216.232.99M
September 29, 202616.416.4516.4516.6416.42.05M
September 28, 202616.8216.5116.5116.8616.433.78M
September 24, 202617.3516.8316.8317.3516.773.12M
September 23, 202617.2817.2817.2817.3517.041.83M
September 22, 202617.9817.2817.2817.98178.49M
September 21, 202618.0918.0218.0218.2817.942.22M
September 18, 202618.1518.0918.0918.3318.012.74M
September 17, 202617.9718.0718.0718.1117.851.54M
September 16, 202617.9817.9617.9618.217.722.52M
September 15, 202617.818.0518.0518.3317.83.44M
September 11, 202618.1517.8917.8918.3417.824.73M
September 10, 202618.0618.3518.3518.4182.22M
September 09, 202618.1818.1418.1418.2717.971.64M
September 08, 202618.318.1818.1818.3418.052.4M
September 07, 202618.5518.3218.3218.6418.083M
September 04, 202618.5118.518.518.9518.44.11M
September 03, 202618.2518.518.518.6418.113.75M
September 02, 202617.918.1218.1218.1817.812.05M
September 01, 202618.0518.0818.0818.1817.91.83M
August 31, 202617.8117.9417.9418.1517.751.86M
August 28, 202617.9717.917.918.0717.72.13M
August 27, 20261817.8917.8918.0317.761.92M
August 26, 202617.9417.9817.9818.0617.762.33M
August 25, 202617.3817.9417.9418.0917.383.05M
August 24, 202618.3917.5817.5818.4517.555.77M
August 21, 202618.3818.5318.5318.7218.212.49M
August 20, 202618.6118.4918.4919.118.364.1M
August 19, 202618.8818.5718.5719.4218.55.2M
August 18, 202618.7719.1619.1619.7318.67.12M
August 17, 20261818.7918.7918.8817.859.36M
August 14, 202617.9517.9417.9417.9617.622.24M
August 13, 202618.1817.9317.9318.3917.914.45M
August 12, 202618.618.3218.3218.6918.154.38M
August 11, 202618.3818.0618.0618.3817.773.72M
August 10, 202618.0818.3918.3918.417.922.97M
August 07, 202618.3618.0318.0318.3617.993.47M
August 06, 202618.6518.3518.3518.6818.162.66M
August 05, 202618.3918.6418.6418.6618.332.81M
August 04, 202618.5718.3918.3918.618.33.14M
August 03, 202618.2518.4918.4918.718.152.41M
July 31, 202618.5118.2418.2418.5118.162.36M
July 30, 202618.2618.1518.1518.3817.92.66M
July 29, 202617.8818.2218.2218.5417.853.62M
July 28, 202618.1217.9317.9318.1217.752.6M
July 27, 202617.717.9517.9518.1917.73.43M
July 23, 202616.9718.6718.6718.6716.869.07M
July 22, 202617.4416.9716.9717.4816.872.96M
July 21, 202617.5617.0517.0517.7116.46.62M
July 20, 202617.6817.7317.7318.3217.623.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved