Chengdu Gas Group Corporation Ltd. (603053.SS) SHH

Currency In CNY

AD

603053.SS Historical Return

If you invested ¥1000 in Chengdu Gas Group Corporation Ltd. (603053.SS) since IPO date, it would be worth ¥696.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.57, while ¥1000 invested 1 year ago would be worth ¥839.77. This corresponds to total returns of -30.39%, -12.04%, -16.02%, respectively, with annualized returns of -5.23%, -2.53%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603053.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.038.918.919.058.883.62M
September 10, 20268.989.059.059.198.954.96M
September 09, 20268.988.998.999.048.932.9M
September 08, 20268.818.978.978.988.812.99M
September 07, 20268.898.838.838.898.791.57M
September 04, 20268.858.878.878.928.822.05M
September 03, 20268.938.888.888.998.862.33M
September 02, 20268.898.948.948.968.843.27M
September 01, 20268.848.898.898.958.83.36M
August 31, 20268.788.828.828.858.751.72M
August 28, 20268.748.818.818.838.711.84M
August 27, 20268.798.738.738.88.681.82M
August 26, 20268.768.88.88.868.732.18M
August 25, 20268.638.768.768.788.632.22M
August 24, 20268.78.78.78.728.631.74M
August 21, 20268.748.718.718.88.682.01M
August 20, 20268.688.728.728.778.641.83M
August 19, 20268.688.678.678.778.622.06M
August 18, 20268.698.738.738.88.672.16M
August 17, 20268.728.698.698.768.572.72M
August 14, 20268.748.768.768.778.661.62M
August 13, 20268.778.738.738.828.712.51M
August 12, 20268.828.778.778.928.694.89M
August 11, 20269.388.98.99.398.868.26M
August 10, 20268.869998.812.07M
August 07, 20268.958.868.868.958.811.61M
August 06, 20268.878.928.928.948.831.37M
August 05, 20269.18.918.919.18.872.2M
August 04, 20269.069.029.029.128.992.29M
August 03, 20268.849.069.069.088.842.82M
July 31, 20268.898.938.938.968.82.16M
July 30, 20268.88.898.898.918.712.77M
July 29, 20268.658.788.788.818.642.19M
July 28, 20268.618.638.638.668.541.51M
July 27, 20268.78.648.648.78.61.81M
July 24, 20268.848.658.658.848.641.74M
July 23, 20268.668.828.828.828.612.36M
July 22, 20268.698.668.668.78.52.8M
July 21, 20268.788.688.688.928.653.77M
July 20, 20268.718.88.88.98.713.77M
July 17, 20268.818.78.78.958.663.55M
July 16, 20268.98.818.818.98.731.78M
July 15, 20268.728.848.848.898.72.41M
July 14, 20268.648.768.768.798.582M
July 13, 20268.58.658.658.718.52.18M
July 10, 20268.58.58.58.578.411.34M
July 09, 20268.658.528.528.658.482.06M
July 08, 20268.858.888.888.938.771.67M
July 07, 20269.028.858.859.028.811.4M
July 06, 20268.878.988.989.028.772.57M
July 03, 20268.738.878.878.98.711.91M
July 02, 20268.618.738.738.88.571.95M
July 01, 20268.368.628.628.648.362.3M
June 30, 20268.48.368.368.428.311.46M
June 29, 20268.378.458.458.488.192.51M
June 26, 20268.48.318.318.458.32.16M
June 25, 20268.588.468.468.588.41.69M
June 24, 20268.758.528.528.768.512.03M
June 23, 20268.678.758.758.858.632.23M
June 22, 20268.78.78.78.718.462.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved