Chengdu Gas Group Corporation Ltd. (603053.SS) SHH

9.46

-0.01(-0.11%)

Updated at June 03 03:00PM

Currency In CNY

603053.SS Historical Return

If you invested ¥1000 in Chengdu Gas Group Corporation Ltd. (603053.SS) since IPO date, it would be worth ¥739.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.46, while ¥1000 invested 1 year ago would be worth ¥1,016.11. This corresponds to total returns of -26.09%, 4.65%, 1.61%, respectively, with annualized returns of -4.57%, 0.91%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603053.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.63	9.47	9.47	9.63	9.42	2.91M
June 01, 2026	9.4	9.63	9.63	9.64	9.32	4.08M
May 29, 2026	9.3	9.37	9.37	9.41	9.26	2.47M
May 28, 2026	9.33	9.28	9.28	9.39	9.21	2.39M
May 27, 2026	9.45	9.33	9.33	9.45	9.26	2.96M
May 26, 2026	9.49	9.45	9.45	9.49	9.35	2.78M
May 25, 2026	9.65	9.49	9.49	9.7	9.43	4.56M
May 22, 2026	9.67	9.7	9.7	9.78	9.64	3.7M
May 21, 2026	9.88	9.72	9.72	9.99	9.7	6.77M
May 20, 2026	10.09	10.02	10.02	10.38	9.99	8.57M
May 19, 2026	10.04	10.05	10.05	10.12	9.95	4.75M
May 18, 2026	9.88	10.04	10.04	10.04	9.75	6.07M
May 15, 2026	9.78	9.87	9.87	9.95	9.6	5.29M
May 14, 2026	9.82	9.82	9.82	9.88	9.77	3.94M
May 13, 2026	9.77	9.77	9.77	9.82	9.74	3.26M
May 12, 2026	9.74	9.74	9.74	9.78	9.71	3.31M
May 11, 2026	9.72	9.72	9.72	9.73	9.65	2.2M
May 08, 2026	9.65	9.73	9.73	9.73	9.6	2.77M
May 07, 2026	9.68	9.63	9.63	9.7	9.6	2.6M
May 06, 2026	9.68	9.68	9.68	9.75	9.62	2.87M
April 30, 2026	9.69	9.69	9.69	9.75	9.63	2.47M
April 29, 2026	9.78	9.72	9.72	9.78	9.68	2.76M
April 28, 2026	9.63	9.79	9.79	9.79	9.63	3.55M
April 27, 2026	9.66	9.71	9.71	9.72	9.6	2.8M
April 24, 2026	9.67	9.65	9.65	9.67	9.57	2.34M
April 23, 2026	9.55	9.67	9.67	9.67	9.5	3.75M
April 22, 2026	9.51	9.57	9.57	9.58	9.46	1.97M
April 21, 2026	9.5	9.54	9.54	9.56	9.43	2.31M
April 20, 2026	9.58	9.5	9.5	9.61	9.48	4.07M
April 17, 2026	9.62	9.57	9.57	9.64	9.55	2.84M
April 16, 2026	9.66	9.66	9.66	9.66	9.57	2.3M
April 15, 2026	9.68	9.64	9.64	9.7	9.6	2.35M
April 14, 2026	9.81	9.7	9.7	9.85	9.65	3.37M
April 13, 2026	9.86	9.8	9.8	9.88	9.74	3.29M
April 10, 2026	9.81	9.85	9.85	9.88	9.79	2.36M
April 09, 2026	9.89	9.8	9.8	9.99	9.77	3.19M
April 08, 2026	9.89	9.93	9.93	9.94	9.7	4.32M
April 07, 2026	9.74	9.85	9.85	9.88	9.61	3.5M
April 03, 2026	10.16	9.76	9.76	10.2	9.75	7.9M
April 02, 2026	10.16	10.21	10.21	10.28	10.11	5.12M
April 01, 2026	10.05	10.15	10.15	10.17	10.02	4.73M
March 31, 2026	10.25	10.05	10.05	10.37	10.04	5.74M
March 30, 2026	10.36	10.24	10.24	10.45	10.19	6.81M
March 27, 2026	10.15	10.32	10.32	10.33	10.14	6.17M
March 26, 2026	10.13	10.22	10.22	10.32	10.12	6.4M
March 25, 2026	9.96	10.2	10.2	10.27	9.92	8.35M
March 24, 2026	9.99	10.06	10.06	10.07	9.7	7.82M
March 23, 2026	10.25	9.82	9.82	10.29	9.75	11.61M
March 20, 2026	10.2	10.25	10.25	10.36	10.05	9.2M
March 19, 2026	10.09	10.29	10.29	10.41	10.09	12.92M
March 18, 2026	10.05	10	10	10.12	9.91	5.57M
March 17, 2026	10.08	10.08	10.08	10.2	10.06	5.64M
March 16, 2026	10.18	10.12	10.12	10.29	10.08	5.17M
March 13, 2026	10.34	10.2	10.2	10.41	10.16	7.85M
March 12, 2026	10.29	10.38	10.38	10.42	10.15	9.22M
March 11, 2026	10.19	10.2	10.2	10.22	10.04	6.33M
March 10, 2026	10.06	10.22	10.22	10.22	10.03	6.89M
March 09, 2026	10.65	10.23	10.23	10.79	10.19	15.48M
March 06, 2026	10.3	10.31	10.31	10.34	10.11	9.43M
March 05, 2026	10.53	10.36	10.36	10.78	10.25	17.04M