Chengdu Gas Group Corporation Ltd. (603053.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chengdu Gas Group Corporation Ltd. (603053.SS) since IPO date, it would be worth ¥675.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.73, while ¥1000 invested 1 year ago would be worth ¥907.66. This corresponds to total returns of -32.42%, -1.93%, -9.23%, respectively, with annualized returns of -5.79%, -0.39%, -9.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 8.5 | 8.65 | 8.65 | 8.71 | 8.5 | 2.18M |
| July 10, 2026 | 8.5 | 8.5 | 8.5 | 8.57 | 8.41 | 1.34M |
| July 09, 2026 | 8.65 | 8.52 | 8.52 | 8.65 | 8.48 | 2.06M |
| July 08, 2026 | 8.85 | 8.88 | 8.88 | 8.93 | 8.77 | 1.67M |
| July 07, 2026 | 9.02 | 8.85 | 8.85 | 9.02 | 8.81 | 1.4M |
| July 06, 2026 | 8.87 | 8.98 | 8.98 | 9.02 | 8.77 | 2.57M |
| July 03, 2026 | 8.73 | 8.87 | 8.87 | 8.9 | 8.71 | 1.91M |
| July 02, 2026 | 8.61 | 8.73 | 8.73 | 8.8 | 8.57 | 1.95M |
| July 01, 2026 | 8.36 | 8.62 | 8.62 | 8.64 | 8.36 | 2.3M |
| June 30, 2026 | 8.4 | 8.36 | 8.36 | 8.42 | 8.31 | 1.46M |
| June 29, 2026 | 8.37 | 8.45 | 8.45 | 8.48 | 8.19 | 2.51M |
| June 26, 2026 | 8.4 | 8.31 | 8.31 | 8.45 | 8.3 | 2.16M |
| June 25, 2026 | 8.58 | 8.46 | 8.46 | 8.58 | 8.4 | 1.69M |
| June 24, 2026 | 8.75 | 8.52 | 8.52 | 8.76 | 8.51 | 2.03M |
| June 23, 2026 | 8.67 | 8.75 | 8.75 | 8.85 | 8.63 | 2.23M |
| June 22, 2026 | 8.7 | 8.7 | 8.7 | 8.71 | 8.46 | 2.38M |
| June 18, 2026 | 8.82 | 8.7 | 8.7 | 8.82 | 8.67 | 2.26M |
| June 17, 2026 | 8.95 | 8.82 | 8.82 | 8.95 | 8.8 | 2.24M |
| June 16, 2026 | 9.05 | 8.98 | 8.98 | 9.05 | 8.9 | 1.52M |
| June 15, 2026 | 9.03 | 9.03 | 9.03 | 9.1 | 8.97 | 1.68M |
| June 12, 2026 | 8.88 | 9.03 | 9.03 | 9.03 | 8.84 | 2.93M |
| June 11, 2026 | 8.85 | 8.89 | 8.89 | 8.97 | 8.79 | 2.61M |
| June 10, 2026 | 8.98 | 8.92 | 8.92 | 9.01 | 8.85 | 2.89M |
| June 09, 2026 | 9.1 | 9 | 9 | 9.13 | 8.97 | 2.29M |
| June 08, 2026 | 9.2 | 9.11 | 9.11 | 9.24 | 9 | 2.87M |
| June 05, 2026 | 9.32 | 9.29 | 9.29 | 9.44 | 9.26 | 2.48M |
| June 04, 2026 | 9.46 | 9.32 | 9.32 | 9.49 | 9.26 | 2.55M |
| June 03, 2026 | 9.48 | 9.46 | 9.46 | 9.51 | 9.25 | 3.34M |
| June 02, 2026 | 9.63 | 9.47 | 9.47 | 9.63 | 9.42 | 2.91M |
| June 01, 2026 | 9.4 | 9.63 | 9.63 | 9.64 | 9.32 | 4.08M |
| May 29, 2026 | 9.3 | 9.37 | 9.37 | 9.41 | 9.26 | 2.47M |
| May 28, 2026 | 9.33 | 9.28 | 9.28 | 9.39 | 9.21 | 2.39M |
| May 27, 2026 | 9.45 | 9.33 | 9.33 | 9.45 | 9.26 | 2.96M |
| May 26, 2026 | 9.49 | 9.45 | 9.45 | 9.49 | 9.35 | 2.78M |
| May 25, 2026 | 9.65 | 9.49 | 9.49 | 9.7 | 9.43 | 4.56M |
| May 22, 2026 | 9.67 | 9.7 | 9.7 | 9.78 | 9.64 | 3.7M |
| May 21, 2026 | 9.88 | 9.72 | 9.72 | 9.99 | 9.7 | 6.77M |
| May 20, 2026 | 10.09 | 10.02 | 10.02 | 10.38 | 9.99 | 8.57M |
| May 19, 2026 | 10.04 | 10.05 | 10.05 | 10.12 | 9.95 | 4.75M |
| May 18, 2026 | 9.88 | 10.04 | 10.04 | 10.04 | 9.75 | 6.07M |
| May 15, 2026 | 9.78 | 9.87 | 9.87 | 9.95 | 9.6 | 5.29M |
| May 14, 2026 | 9.82 | 9.82 | 9.82 | 9.88 | 9.77 | 3.94M |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.82 | 9.74 | 3.26M |
| May 12, 2026 | 9.74 | 9.74 | 9.74 | 9.78 | 9.71 | 3.31M |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.73 | 9.65 | 2.2M |
| May 08, 2026 | 9.65 | 9.73 | 9.73 | 9.73 | 9.6 | 2.77M |
| May 07, 2026 | 9.68 | 9.63 | 9.63 | 9.7 | 9.6 | 2.6M |
| May 06, 2026 | 9.68 | 9.68 | 9.68 | 9.75 | 9.62 | 2.87M |
| April 30, 2026 | 9.69 | 9.69 | 9.69 | 9.75 | 9.63 | 2.47M |
| April 29, 2026 | 9.78 | 9.72 | 9.72 | 9.78 | 9.68 | 2.76M |
| April 28, 2026 | 9.63 | 9.79 | 9.79 | 9.79 | 9.63 | 3.55M |
| April 27, 2026 | 9.66 | 9.71 | 9.71 | 9.72 | 9.6 | 2.8M |
| April 24, 2026 | 9.67 | 9.65 | 9.65 | 9.67 | 9.57 | 2.34M |
| April 23, 2026 | 9.55 | 9.67 | 9.67 | 9.67 | 9.5 | 3.75M |
| April 22, 2026 | 9.51 | 9.57 | 9.57 | 9.58 | 9.46 | 1.97M |
| April 21, 2026 | 9.5 | 9.54 | 9.54 | 9.56 | 9.43 | 2.31M |
| April 20, 2026 | 9.58 | 9.5 | 9.5 | 9.61 | 9.48 | 4.07M |
| April 17, 2026 | 9.62 | 9.57 | 9.57 | 9.64 | 9.55 | 2.84M |
| April 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | 2.3M |
| April 15, 2026 | 9.68 | 9.64 | 9.64 | 9.7 | 9.6 | 2.35M |