Chengdu Gas Group Corporation Ltd. (603053.SS) SHH

9.90

-0.01(-0.10%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.969.99.99.999.853.14M
December 03, 2025109.969.9610.039.932.35M
December 02, 20259.979.989.9810.019.92.44M
December 01, 202510.0510.0210.0210.19.982.65M
November 28, 20259.9910.0410.0410.049.921.71M
November 27, 20259.98101010.069.912.59M
November 26, 202510.049.959.9510.129.942.49M
November 25, 20259.9310.0610.0610.119.933.22M
November 24, 2025109.959.9510.19.884.31M
November 21, 202510.289.999.9910.389.945.86M
November 20, 202510.3910.3310.3310.510.274.02M
November 19, 202510.8310.3610.3610.8410.3110.32M
November 18, 202510.7710.8710.8711.0710.79.87M
November 17, 202510.9410.8210.8210.9610.736.97M
November 14, 202510.510.9210.921110.516.37M
November 13, 202510.6810.5410.5410.7110.427.43M
November 12, 202510.7510.7110.7110.8510.695.72M
November 11, 202510.6910.7510.7510.8110.664.33M
November 10, 202510.7810.6810.6810.7910.614.49M
November 07, 202510.7110.7610.7610.8410.674.89M
November 06, 202510.6810.7310.7310.7410.623.84M
November 05, 202510.610.710.710.7110.524.47M
November 04, 202510.7610.6710.6710.810.594.83M
November 03, 202510.6910.7510.7510.7510.625.01M
October 31, 202510.6110.6510.6510.6910.563.84M
October 30, 202510.7610.6210.6210.8410.66.84M
October 29, 202510.6910.7510.7510.7710.595.23M
October 28, 202510.8810.7110.7110.9110.76.7M
October 27, 202510.8310.8810.8810.9410.826.12M
October 24, 202510.9710.8810.8810.9710.836.18M
October 23, 202511.0710.9910.9911.110.97.18M
October 22, 202511.1111.111.111.2110.9810.11M
October 21, 202511.5111.1811.1811.5111.1416.48M
October 20, 202511.3511.6311.6311.711.2622.69M
October 17, 202510.8511.411.411.610.7723.2M
October 16, 20251110.8410.8411.0610.778.35M
October 15, 202511.211.0611.0611.210.9310.05M
October 14, 202510.7311.111.111.1510.7216.13M
October 13, 202510.6510.7910.7910.8510.5610.53M
October 10, 202510.4310.8910.891110.3614.62M
October 09, 202510.3810.4210.4210.5310.334.43M
September 30, 202510.5310.410.410.5310.363.85M
September 29, 202510.3710.510.510.5210.244.28M
September 26, 202510.410.3710.3710.4110.243.59M
September 25, 202510.5410.410.410.6210.334.06M
September 24, 202510.5710.6210.6210.710.515.48M
September 23, 202510.3510.6210.6210.6510.289.37M
September 22, 202510.3910.4110.4110.510.284.01M
September 19, 202510.2310.3610.3610.410.194.75M
September 18, 202510.4410.2610.2610.4410.25.82M
September 17, 202510.4110.4510.4510.5510.413.7M
September 16, 202510.4810.4610.4610.5510.374.53M
September 15, 202510.5910.4810.4810.6510.465.02M
September 12, 202510.6810.6110.6110.7510.64.58M
September 11, 202510.6710.7210.7210.7310.496.06M
September 10, 202510.6610.6910.6910.8310.65.37M
September 09, 202510.7810.7110.7110.8310.625.87M
September 08, 202510.910.8610.8610.9610.756.5M
September 05, 202510.9710.910.910.9710.758.68M
September 04, 202510.610.9210.9210.9210.5313.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved