Chengdu Gas Group Corporation Ltd. (603053.SS) SHH

Currency In CNY

AD

603053.SS Historical Return

If you invested ¥1000 in Chengdu Gas Group Corporation Ltd. (603053.SS) since IPO date, it would be worth ¥704.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.62, while ¥1000 invested 1 year ago would be worth ¥941.54. This corresponds to total returns of -29.53%, 4.76%, -5.85%, respectively, with annualized returns of -5.14%, 0.93%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603053.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.898.938.938.968.82.16M
July 30, 20268.88.898.898.918.712.77M
July 29, 20268.658.788.788.818.642.19M
July 28, 20268.618.638.638.668.541.51M
July 27, 20268.78.648.648.78.61.81M
July 24, 20268.848.658.658.848.641.74M
July 23, 20268.668.828.828.828.612.36M
July 22, 20268.698.668.668.78.52.8M
July 21, 20268.788.688.688.928.653.77M
July 20, 20268.718.88.88.98.713.77M
July 17, 20268.818.78.78.958.663.55M
July 16, 20268.98.818.818.98.731.78M
July 15, 20268.728.848.848.898.72.41M
July 14, 20268.648.768.768.798.582M
July 13, 20268.58.658.658.718.52.18M
July 10, 20268.58.58.58.578.411.34M
July 09, 20268.658.528.528.658.482.06M
July 08, 20268.858.888.888.938.771.67M
July 07, 20269.028.858.859.028.811.4M
July 06, 20268.878.988.989.028.772.57M
July 03, 20268.738.878.878.98.711.91M
July 02, 20268.618.738.738.88.571.95M
July 01, 20268.368.628.628.648.362.3M
June 30, 20268.48.368.368.428.311.46M
June 29, 20268.378.458.458.488.192.51M
June 26, 20268.48.318.318.458.32.16M
June 25, 20268.588.468.468.588.41.69M
June 24, 20268.758.528.528.768.512.03M
June 23, 20268.678.758.758.858.632.23M
June 22, 20268.78.78.78.718.462.38M
June 18, 20268.828.78.78.828.672.26M
June 17, 20268.958.828.828.958.82.24M
June 16, 20269.058.988.989.058.91.52M
June 15, 20269.039.039.039.18.971.68M
June 12, 20268.889.039.039.038.842.93M
June 11, 20268.858.898.898.978.792.61M
June 10, 20268.988.928.929.018.852.89M
June 09, 20269.1999.138.972.29M
June 08, 20269.29.119.119.2492.87M
June 05, 20269.329.299.299.449.262.48M
June 04, 20269.469.329.329.499.262.55M
June 03, 20269.489.469.469.519.253.34M
June 02, 20269.639.479.479.639.422.91M
June 01, 20269.49.639.639.649.324.08M
May 29, 20269.39.379.379.419.262.47M
May 28, 20269.339.289.289.399.212.39M
May 27, 20269.459.339.339.459.262.96M
May 26, 20269.499.459.459.499.352.78M
May 25, 20269.659.499.499.79.434.56M
May 22, 20269.679.79.79.789.643.7M
May 21, 20269.889.729.729.999.76.77M
May 20, 202610.0910.0210.0210.389.998.57M
May 19, 202610.0410.0510.0510.129.954.75M
May 18, 20269.8810.0410.0410.049.756.07M
May 15, 20269.789.879.879.959.65.29M
May 14, 20269.829.829.829.889.773.94M
May 13, 20269.779.779.779.829.743.26M
May 12, 20269.749.749.749.789.713.31M
May 11, 20269.729.729.729.739.652.2M
May 08, 20269.659.739.739.739.62.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved