Chengdu Gas Group Corporation Ltd. (603053.SS) SHH
9.46
-0.01(-0.11%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603053.SS Historical Return
If you invested ¥1000 in Chengdu Gas Group Corporation Ltd. (603053.SS) since IPO date, it would be worth ¥739.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.46, while ¥1000 invested 1 year ago would be worth ¥1,016.11. This corresponds to total returns of -26.09%, 4.65%, 1.61%, respectively, with annualized returns of -4.57%, 0.91%, 1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603053.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.63 | 9.47 | 9.47 | 9.63 | 9.42 | 2.91M |
| June 01, 2026 | 9.4 | 9.63 | 9.63 | 9.64 | 9.32 | 4.08M |
| May 29, 2026 | 9.3 | 9.37 | 9.37 | 9.41 | 9.26 | 2.47M |
| May 28, 2026 | 9.33 | 9.28 | 9.28 | 9.39 | 9.21 | 2.39M |
| May 27, 2026 | 9.45 | 9.33 | 9.33 | 9.45 | 9.26 | 2.96M |
| May 26, 2026 | 9.49 | 9.45 | 9.45 | 9.49 | 9.35 | 2.78M |
| May 25, 2026 | 9.65 | 9.49 | 9.49 | 9.7 | 9.43 | 4.56M |
| May 22, 2026 | 9.67 | 9.7 | 9.7 | 9.78 | 9.64 | 3.7M |
| May 21, 2026 | 9.88 | 9.72 | 9.72 | 9.99 | 9.7 | 6.77M |
| May 20, 2026 | 10.09 | 10.02 | 10.02 | 10.38 | 9.99 | 8.57M |
| May 19, 2026 | 10.04 | 10.05 | 10.05 | 10.12 | 9.95 | 4.75M |
| May 18, 2026 | 9.88 | 10.04 | 10.04 | 10.04 | 9.75 | 6.07M |
| May 15, 2026 | 9.78 | 9.87 | 9.87 | 9.95 | 9.6 | 5.29M |
| May 14, 2026 | 9.82 | 9.82 | 9.82 | 9.88 | 9.77 | 3.94M |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.82 | 9.74 | 3.26M |
| May 12, 2026 | 9.74 | 9.74 | 9.74 | 9.78 | 9.71 | 3.31M |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.73 | 9.65 | 2.2M |
| May 08, 2026 | 9.65 | 9.73 | 9.73 | 9.73 | 9.6 | 2.77M |
| May 07, 2026 | 9.68 | 9.63 | 9.63 | 9.7 | 9.6 | 2.6M |
| May 06, 2026 | 9.68 | 9.68 | 9.68 | 9.75 | 9.62 | 2.87M |
| April 30, 2026 | 9.69 | 9.69 | 9.69 | 9.75 | 9.63 | 2.47M |
| April 29, 2026 | 9.78 | 9.72 | 9.72 | 9.78 | 9.68 | 2.76M |
| April 28, 2026 | 9.63 | 9.79 | 9.79 | 9.79 | 9.63 | 3.55M |
| April 27, 2026 | 9.66 | 9.71 | 9.71 | 9.72 | 9.6 | 2.8M |
| April 24, 2026 | 9.67 | 9.65 | 9.65 | 9.67 | 9.57 | 2.34M |
| April 23, 2026 | 9.55 | 9.67 | 9.67 | 9.67 | 9.5 | 3.75M |
| April 22, 2026 | 9.51 | 9.57 | 9.57 | 9.58 | 9.46 | 1.97M |
| April 21, 2026 | 9.5 | 9.54 | 9.54 | 9.56 | 9.43 | 2.31M |
| April 20, 2026 | 9.58 | 9.5 | 9.5 | 9.61 | 9.48 | 4.07M |
| April 17, 2026 | 9.62 | 9.57 | 9.57 | 9.64 | 9.55 | 2.84M |
| April 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.57 | 2.3M |
| April 15, 2026 | 9.68 | 9.64 | 9.64 | 9.7 | 9.6 | 2.35M |
| April 14, 2026 | 9.81 | 9.7 | 9.7 | 9.85 | 9.65 | 3.37M |
| April 13, 2026 | 9.86 | 9.8 | 9.8 | 9.88 | 9.74 | 3.29M |
| April 10, 2026 | 9.81 | 9.85 | 9.85 | 9.88 | 9.79 | 2.36M |
| April 09, 2026 | 9.89 | 9.8 | 9.8 | 9.99 | 9.77 | 3.19M |
| April 08, 2026 | 9.89 | 9.93 | 9.93 | 9.94 | 9.7 | 4.32M |
| April 07, 2026 | 9.74 | 9.85 | 9.85 | 9.88 | 9.61 | 3.5M |
| April 03, 2026 | 10.16 | 9.76 | 9.76 | 10.2 | 9.75 | 7.9M |
| April 02, 2026 | 10.16 | 10.21 | 10.21 | 10.28 | 10.11 | 5.12M |
| April 01, 2026 | 10.05 | 10.15 | 10.15 | 10.17 | 10.02 | 4.73M |
| March 31, 2026 | 10.25 | 10.05 | 10.05 | 10.37 | 10.04 | 5.74M |
| March 30, 2026 | 10.36 | 10.24 | 10.24 | 10.45 | 10.19 | 6.81M |
| March 27, 2026 | 10.15 | 10.32 | 10.32 | 10.33 | 10.14 | 6.17M |
| March 26, 2026 | 10.13 | 10.22 | 10.22 | 10.32 | 10.12 | 6.4M |
| March 25, 2026 | 9.96 | 10.2 | 10.2 | 10.27 | 9.92 | 8.35M |
| March 24, 2026 | 9.99 | 10.06 | 10.06 | 10.07 | 9.7 | 7.82M |
| March 23, 2026 | 10.25 | 9.82 | 9.82 | 10.29 | 9.75 | 11.61M |
| March 20, 2026 | 10.2 | 10.25 | 10.25 | 10.36 | 10.05 | 9.2M |
| March 19, 2026 | 10.09 | 10.29 | 10.29 | 10.41 | 10.09 | 12.92M |
| March 18, 2026 | 10.05 | 10 | 10 | 10.12 | 9.91 | 5.57M |
| March 17, 2026 | 10.08 | 10.08 | 10.08 | 10.2 | 10.06 | 5.64M |
| March 16, 2026 | 10.18 | 10.12 | 10.12 | 10.29 | 10.08 | 5.17M |
| March 13, 2026 | 10.34 | 10.2 | 10.2 | 10.41 | 10.16 | 7.85M |
| March 12, 2026 | 10.29 | 10.38 | 10.38 | 10.42 | 10.15 | 9.22M |
| March 11, 2026 | 10.19 | 10.2 | 10.2 | 10.22 | 10.04 | 6.33M |
| March 10, 2026 | 10.06 | 10.22 | 10.22 | 10.22 | 10.03 | 6.89M |
| March 09, 2026 | 10.65 | 10.23 | 10.23 | 10.79 | 10.19 | 15.48M |
| March 06, 2026 | 10.3 | 10.31 | 10.31 | 10.34 | 10.11 | 9.43M |
| March 05, 2026 | 10.53 | 10.36 | 10.36 | 10.78 | 10.25 | 17.04M |