Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) SHH

Currency In CNY

AD

603055.SS Historical Return

If you invested ¥1000 in Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) since IPO date, it would be worth ¥969.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.61, while ¥1000 invested 1 year ago would be worth ¥881.59. This corresponds to total returns of -3.08%, -53.04%, -11.84%, respectively, with annualized returns of -0.34%, -14.02%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603055.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.188.198.198.228.154.42M
November 10, 20268.258.188.188.38.165.84M
November 09, 20268.288.258.258.348.225.35M
November 06, 20268.138.258.258.328.127.38M
November 05, 20268.228.328.328.368.2210.7M
November 04, 20268.258.288.288.388.1214.19M
November 03, 20268.278.288.288.338.0217.1M
November 02, 20268.728.388.388.818.3628.66M
October 30, 20269.059.299.299.398.986.68M
October 29, 20269.339.129.129.359.025.2M
October 28, 20269.299.359.359.379.126.17M
October 27, 20269.349.29.29.469.195.77M
October 26, 20269.189.339.339.369.115.27M
October 23, 20269.089.179.179.28.876.45M
October 22, 20269.389.159.159.529.135.02M
October 21, 20269.569.49.49.589.375.22M
October 20, 20269.599.539.539.839.466.58M
October 19, 20269.379.579.579.659.316.53M
October 16, 20269.269.439.439.459.224.88M
October 15, 20269.319.219.219.469.155.79M
October 14, 20269.439.479.479.619.424.12M
October 13, 20269.459.429.429.69.376.22M
October 12, 20269.629.479.479.759.455.8M
October 09, 20269.429.79.79.719.428.89M
October 08, 20269.189.459.459.469.166.81M
September 30, 20269.069.179.179.296.06M
September 29, 20269.299.049.049.299.017.63M
September 28, 20269.339.149.149.539.0317.76M
September 24, 20269.259.519.519.889.1815.17M
September 23, 20269.299.269.269.349.223.76M
September 22, 20269.349.299.299.389.225.07M
September 21, 20269.49.289.289.449.235.49M
September 18, 20269.359.379.379.489.295.45M
September 17, 20269.379.349.349.469.315.71M
September 16, 20269.329.449.449.499.216.17M
September 15, 20269.349.329.329.49.244.69M
September 11, 20269.259.189.189.289.136.21M
September 10, 20269.429.299.299.429.237.36M
September 09, 20269.49.459.459.489.324.9M
September 08, 20269.419.429.429.619.395.58M
September 07, 20269.429.439.439.559.267.96M
September 04, 20269.399.389.389.59.357.28M
September 03, 20269.569.389.389.649.356.82M
September 02, 20269.619.569.569.689.4210.56M
September 01, 20269.479.699.699.819.4514.3M
August 31, 20269.419.479.479.69.3611.67M
August 28, 20269.329.499.499.589.1821.71M
August 27, 20269.649.39.39.668.8333.93M
August 26, 20269.159.279.279.39.1211.15M
August 25, 20268.799.159.159.238.729.78M
August 24, 20268.758.88.88.848.675.74M
August 21, 20268.758.718.718.758.596.21M
August 20, 20268.868.748.748.918.726.18M
August 19, 20269.038.818.819.058.728.65M
August 18, 20268.999.029.029.158.949.15M
August 17, 20268.968.998.999.278.8913.8M
August 14, 20268.988.968.969.168.867.28M
August 13, 20268.798.988.989.098.7412.7M
August 12, 20268.398.88.88.828.3911.57M
August 11, 20268.528.458.458.698.46.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved