Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) since IPO date, it would be worth ¥1,030.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.69, while ¥1000 invested 1 year ago would be worth ¥877.14. This corresponds to total returns of 3.08%, -11.93%, -12.29%, respectively, with annualized returns of 0.34%, -2.51%, -12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.75 | 8.71 | 8.71 | 8.75 | 8.59 | 6.21M |
| August 20, 2026 | 8.86 | 8.74 | 8.74 | 8.91 | 8.72 | 6.18M |
| August 19, 2026 | 9.03 | 8.81 | 8.81 | 9.05 | 8.72 | 8.65M |
| August 18, 2026 | 8.99 | 9.02 | 9.02 | 9.15 | 8.94 | 9.15M |
| August 17, 2026 | 8.96 | 8.99 | 8.99 | 9.27 | 8.89 | 13.8M |
| August 14, 2026 | 8.98 | 8.96 | 8.96 | 9.16 | 8.86 | 7.28M |
| August 13, 2026 | 8.79 | 8.98 | 8.98 | 9.09 | 8.74 | 12.7M |
| August 12, 2026 | 8.39 | 8.8 | 8.8 | 8.82 | 8.39 | 11.57M |
| August 11, 2026 | 8.52 | 8.45 | 8.45 | 8.69 | 8.4 | 6.73M |
| August 10, 2026 | 8.2 | 8.44 | 8.44 | 8.48 | 8.19 | 6.61M |
| August 07, 2026 | 8.34 | 8.2 | 8.2 | 8.4 | 8.17 | 5.68M |
| August 06, 2026 | 8.42 | 8.35 | 8.35 | 8.44 | 8.27 | 5.23M |
| August 05, 2026 | 8.54 | 8.41 | 8.41 | 8.55 | 8.37 | 4.92M |
| August 04, 2026 | 8.75 | 8.52 | 8.52 | 8.75 | 8.5 | 4.71M |
| August 03, 2026 | 8.56 | 8.67 | 8.67 | 8.75 | 8.56 | 3.68M |
| July 31, 2026 | 8.79 | 8.61 | 8.61 | 8.79 | 8.55 | 4.72M |
| July 30, 2026 | 8.53 | 8.71 | 8.71 | 8.75 | 8.52 | 5.64M |
| July 29, 2026 | 8.3 | 8.54 | 8.54 | 8.57 | 8.3 | 7M |
| July 28, 2026 | 8.29 | 8.3 | 8.3 | 8.31 | 8.15 | 4.45M |
| July 27, 2026 | 8.18 | 8.24 | 8.24 | 8.38 | 8.18 | 4.23M |
| July 24, 2026 | 8.33 | 8.24 | 8.24 | 8.41 | 8.16 | 3.83M |
| July 23, 2026 | 8.25 | 8.39 | 8.39 | 8.44 | 8.17 | 3.94M |
| July 22, 2026 | 8.36 | 8.22 | 8.22 | 8.37 | 8.11 | 7.79M |
| July 21, 2026 | 8.63 | 8.39 | 8.39 | 8.7 | 8.36 | 6.86M |
| July 20, 2026 | 8.5 | 8.65 | 8.65 | 8.79 | 8.48 | 7.24M |
| July 17, 2026 | 8.74 | 8.49 | 8.49 | 8.82 | 8.41 | 7.11M |
| July 16, 2026 | 8.8 | 8.71 | 8.71 | 8.82 | 8.66 | 5.53M |
| July 15, 2026 | 8.52 | 8.71 | 8.71 | 8.8 | 8.52 | 5.07M |
| July 14, 2026 | 8.6 | 8.66 | 8.66 | 8.81 | 8.56 | 6.81M |
| July 13, 2026 | 8.52 | 8.65 | 8.65 | 8.85 | 8.4 | 10.94M |
| July 10, 2026 | 8.45 | 8.38 | 8.38 | 8.45 | 8.25 | 4.93M |
| July 09, 2026 | 8.58 | 8.4 | 8.4 | 8.6 | 8.3 | 5.43M |
| July 08, 2026 | 8.66 | 8.56 | 8.56 | 8.77 | 8.45 | 5.66M |
| July 07, 2026 | 8.9 | 8.65 | 8.65 | 8.9 | 8.59 | 6.79M |
| July 06, 2026 | 8.62 | 8.81 | 8.81 | 8.99 | 8.5 | 9.98M |
| July 03, 2026 | 8.18 | 8.7 | 8.7 | 8.88 | 8.14 | 21.36M |
| July 02, 2026 | 7.93 | 8.14 | 8.14 | 8.22 | 7.86 | 7.42M |
| July 01, 2026 | 7.79 | 7.95 | 7.95 | 8.05 | 7.69 | 4.53M |
| June 30, 2026 | 8.05 | 7.79 | 7.79 | 8.05 | 7.72 | 6.53M |
| June 29, 2026 | 7.97 | 8.05 | 8.05 | 8.12 | 7.77 | 5.94M |
| June 26, 2026 | 8.3 | 7.93 | 7.93 | 8.3 | 7.8 | 7.33M |
| June 25, 2026 | 8.26 | 8.3 | 8.3 | 8.4 | 8.2 | 5.59M |
| June 24, 2026 | 8.52 | 8.34 | 8.34 | 8.58 | 8.31 | 6.75M |
| June 23, 2026 | 8.09 | 8.5 | 8.5 | 8.67 | 8.02 | 18.5M |
| June 22, 2026 | 7.8 | 8.11 | 8.11 | 8.24 | 7.63 | 8.95M |
| June 18, 2026 | 7.81 | 7.88 | 7.88 | 7.92 | 7.62 | 4.82M |
| June 17, 2026 | 8.01 | 7.86 | 7.86 | 8.07 | 7.83 | 8.96M |
| June 16, 2026 | 8.46 | 8.1 | 8.1 | 8.46 | 8.06 | 7.16M |
| June 15, 2026 | 8.36 | 8.33 | 8.33 | 8.65 | 8.25 | 8.48M |
| June 12, 2026 | 8.15 | 8.3 | 8.3 | 8.4 | 8.01 | 7.08M |
| June 11, 2026 | 8.22 | 8.09 | 8.09 | 8.22 | 8.04 | 4.24M |
| June 10, 2026 | 8.35 | 8.22 | 8.22 | 8.39 | 8.15 | 5.3M |
| June 09, 2026 | 8.18 | 8.39 | 8.39 | 8.58 | 8.1 | 9.45M |
| June 08, 2026 | 8 | 8.09 | 8.09 | 8.17 | 7.95 | 5.17M |
| June 05, 2026 | 8.08 | 8.12 | 8.12 | 8.3 | 8 | 4.93M |
| June 04, 2026 | 8.4 | 8.08 | 8.08 | 8.46 | 7.97 | 9.05M |
| June 03, 2026 | 8.57 | 8.54 | 8.54 | 8.58 | 8.42 | 3.93M |
| June 02, 2026 | 8.8 | 8.57 | 8.57 | 8.8 | 8.53 | 5.61M |
| June 01, 2026 | 8.85 | 8.78 | 8.78 | 8.89 | 8.66 | 8.84M |
| May 29, 2026 | 8.6 | 8.74 | 8.74 | 8.85 | 8.49 | 10.57M |