Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) SHH

Currency In CNY

AD

603055.SS Historical Return

If you invested ¥1000 in Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) since IPO date, it would be worth ¥1,014.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.37, while ¥1000 invested 1 year ago would be worth ¥930.51. This corresponds to total returns of 1.42%, 17.24%, -6.95%, respectively, with annualized returns of 0.16%, 3.23%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603055.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.458.388.388.458.254.93M
July 09, 20268.588.48.48.68.35.43M
July 08, 20268.668.568.568.778.455.66M
July 07, 20268.98.658.658.98.596.79M
July 06, 20268.628.818.818.998.59.98M
July 03, 20268.188.78.78.888.1421.36M
July 02, 20267.938.148.148.227.867.42M
July 01, 20267.797.957.958.057.694.53M
June 30, 20268.057.797.798.057.726.53M
June 29, 20267.978.058.058.127.775.94M
June 26, 20268.37.937.938.37.87.33M
June 25, 20268.268.38.38.48.25.59M
June 24, 20268.528.348.348.588.316.75M
June 23, 20268.098.58.58.678.0218.5M
June 22, 20267.88.118.118.247.638.95M
June 18, 20267.817.887.887.927.624.82M
June 17, 20268.017.867.868.077.838.96M
June 16, 20268.468.18.18.468.067.16M
June 15, 20268.368.338.338.658.258.48M
June 12, 20268.158.38.38.48.017.08M
June 11, 20268.228.098.098.228.044.24M
June 10, 20268.358.228.228.398.155.3M
June 09, 20268.188.398.398.588.19.45M
June 08, 202688.098.098.177.955.17M
June 05, 20268.088.128.128.384.93M
June 04, 20268.48.088.088.467.979.05M
June 03, 20268.578.548.548.588.423.93M
June 02, 20268.88.578.578.88.535.61M
June 01, 20268.858.788.788.898.668.84M
May 29, 20268.68.748.748.858.4910.57M
May 28, 20268.558.528.528.78.455.39M
May 27, 20268.58.658.658.838.2710.43M
May 26, 20268.678.548.548.728.457.06M
May 25, 20268.688.678.678.858.517.18M
May 22, 20268.958.678.678.958.628.53M
May 21, 20268.558.878.879.38.5125.01M
May 20, 20268.488.548.548.578.385M
May 19, 20268.48.488.488.578.365.65M
May 18, 20268.718.418.418.798.1915.6M
May 15, 20268.798.768.768.98.745.66M
May 14, 20268.998.798.799.038.759.11M
May 13, 20269999.088.975.1M
May 12, 20269.189.039.039.189.025.59M
May 11, 20269.189.149.149.189.074.7M
May 08, 20269.149.189.189.219.065.44M
May 07, 20269.19.149.149.219.065.31M
May 06, 20269.099.199.199.359.099.58M
April 30, 20269.219.079.079.259.037.76M
April 29, 202699.39.39.388.968.82M
April 28, 20268.929.059.059.118.927.75M
April 27, 20269.199.079.079.198.888.99M
April 24, 20269.199.119.119.249.14.75M
April 23, 20269.289.229.229.339.137.2M
April 22, 20269.399.39.39.459.275.32M
April 21, 20269.449.369.369.489.334.56M
April 20, 20269.459.459.459.529.375.5M
April 17, 20269.539.469.469.579.417.27M
April 16, 20269.479.539.539.599.446.02M
April 15, 20269.69.479.479.69.417.3M
April 14, 20269.599.629.629.699.448.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved