Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603055.SS Historical Return
If you invested ¥1000 in Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) since IPO date, it would be worth ¥1,104.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.17, while ¥1000 invested 1 year ago would be worth ¥1,067.51. This corresponds to total returns of 10.41%, -37.38%, 6.75%, respectively, with annualized returns of 1.1%, -8.93%, 6.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603055.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.56 | 9.4 | 9.4 | 9.58 | 9.37 | 5.22M |
| October 20, 2026 | 9.59 | 9.53 | 9.53 | 9.83 | 9.46 | 6.58M |
| October 19, 2026 | 9.37 | 9.57 | 9.57 | 9.65 | 9.31 | 6.53M |
| October 16, 2026 | 9.26 | 9.43 | 9.43 | 9.45 | 9.22 | 4.88M |
| October 15, 2026 | 9.31 | 9.21 | 9.21 | 9.46 | 9.15 | 5.79M |
| October 14, 2026 | 9.43 | 9.47 | 9.47 | 9.61 | 9.42 | 4.12M |
| October 13, 2026 | 9.45 | 9.42 | 9.42 | 9.6 | 9.37 | 6.22M |
| October 12, 2026 | 9.62 | 9.47 | 9.47 | 9.75 | 9.45 | 5.8M |
| October 09, 2026 | 9.42 | 9.7 | 9.7 | 9.71 | 9.42 | 8.89M |
| October 08, 2026 | 9.18 | 9.45 | 9.45 | 9.46 | 9.16 | 6.81M |
| September 30, 2026 | 9.06 | 9.17 | 9.17 | 9.2 | 9 | 6.06M |
| September 29, 2026 | 9.29 | 9.04 | 9.04 | 9.29 | 9.01 | 7.63M |
| September 28, 2026 | 9.33 | 9.14 | 9.14 | 9.53 | 9.03 | 17.76M |
| September 24, 2026 | 9.25 | 9.51 | 9.51 | 9.88 | 9.18 | 15.17M |
| September 23, 2026 | 9.29 | 9.26 | 9.26 | 9.34 | 9.22 | 3.76M |
| September 22, 2026 | 9.34 | 9.29 | 9.29 | 9.38 | 9.22 | 5.07M |
| September 21, 2026 | 9.4 | 9.28 | 9.28 | 9.44 | 9.23 | 5.49M |
| September 18, 2026 | 9.35 | 9.37 | 9.37 | 9.48 | 9.29 | 5.45M |
| September 17, 2026 | 9.37 | 9.34 | 9.34 | 9.46 | 9.31 | 5.71M |
| September 16, 2026 | 9.32 | 9.44 | 9.44 | 9.49 | 9.21 | 6.17M |
| September 15, 2026 | 9.34 | 9.32 | 9.32 | 9.4 | 9.24 | 4.69M |
| September 11, 2026 | 9.25 | 9.18 | 9.18 | 9.28 | 9.13 | 6.21M |
| September 10, 2026 | 9.42 | 9.29 | 9.29 | 9.42 | 9.23 | 7.36M |
| September 09, 2026 | 9.4 | 9.45 | 9.45 | 9.48 | 9.32 | 4.9M |
| September 08, 2026 | 9.41 | 9.42 | 9.42 | 9.61 | 9.39 | 5.58M |
| September 07, 2026 | 9.42 | 9.43 | 9.43 | 9.55 | 9.26 | 7.96M |
| September 04, 2026 | 9.39 | 9.38 | 9.38 | 9.5 | 9.35 | 7.28M |
| September 03, 2026 | 9.56 | 9.38 | 9.38 | 9.64 | 9.35 | 6.82M |
| September 02, 2026 | 9.61 | 9.56 | 9.56 | 9.68 | 9.42 | 10.56M |
| September 01, 2026 | 9.47 | 9.69 | 9.69 | 9.81 | 9.45 | 14.3M |
| August 31, 2026 | 9.41 | 9.47 | 9.47 | 9.6 | 9.36 | 11.67M |
| August 28, 2026 | 9.32 | 9.49 | 9.49 | 9.58 | 9.18 | 21.71M |
| August 27, 2026 | 9.64 | 9.3 | 9.3 | 9.66 | 8.83 | 33.93M |
| August 26, 2026 | 9.15 | 9.27 | 9.27 | 9.3 | 9.12 | 11.15M |
| August 25, 2026 | 8.79 | 9.15 | 9.15 | 9.23 | 8.72 | 9.78M |
| August 24, 2026 | 8.75 | 8.8 | 8.8 | 8.84 | 8.67 | 5.74M |
| August 21, 2026 | 8.75 | 8.71 | 8.71 | 8.75 | 8.59 | 6.21M |
| August 20, 2026 | 8.86 | 8.74 | 8.74 | 8.91 | 8.72 | 6.18M |
| August 19, 2026 | 9.03 | 8.81 | 8.81 | 9.05 | 8.72 | 8.65M |
| August 18, 2026 | 8.99 | 9.02 | 9.02 | 9.15 | 8.94 | 9.15M |
| August 17, 2026 | 8.96 | 8.99 | 8.99 | 9.27 | 8.89 | 13.8M |
| August 14, 2026 | 8.98 | 8.96 | 8.96 | 9.16 | 8.86 | 7.28M |
| August 13, 2026 | 8.79 | 8.98 | 8.98 | 9.09 | 8.74 | 12.7M |
| August 12, 2026 | 8.39 | 8.8 | 8.8 | 8.82 | 8.39 | 11.57M |
| August 11, 2026 | 8.52 | 8.45 | 8.45 | 8.69 | 8.4 | 6.73M |
| August 10, 2026 | 8.2 | 8.44 | 8.44 | 8.48 | 8.19 | 6.61M |
| August 07, 2026 | 8.34 | 8.2 | 8.2 | 8.4 | 8.17 | 5.68M |
| August 06, 2026 | 8.42 | 8.35 | 8.35 | 8.44 | 8.27 | 5.23M |
| August 05, 2026 | 8.54 | 8.41 | 8.41 | 8.55 | 8.37 | 4.92M |
| August 04, 2026 | 8.75 | 8.52 | 8.52 | 8.75 | 8.5 | 4.71M |
| August 03, 2026 | 8.56 | 8.67 | 8.67 | 8.75 | 8.56 | 3.68M |
| July 31, 2026 | 8.79 | 8.61 | 8.61 | 8.79 | 8.55 | 4.72M |
| July 30, 2026 | 8.53 | 8.71 | 8.71 | 8.75 | 8.52 | 5.64M |
| July 29, 2026 | 8.3 | 8.54 | 8.54 | 8.57 | 8.3 | 7M |
| July 28, 2026 | 8.29 | 8.3 | 8.3 | 8.31 | 8.15 | 4.45M |
| July 27, 2026 | 8.18 | 8.24 | 8.24 | 8.38 | 8.18 | 4.23M |
| July 24, 2026 | 8.33 | 8.24 | 8.24 | 8.41 | 8.16 | 3.83M |
| July 23, 2026 | 8.25 | 8.39 | 8.39 | 8.44 | 8.17 | 3.94M |
| July 22, 2026 | 8.36 | 8.22 | 8.22 | 8.37 | 8.11 | 7.79M |
| July 21, 2026 | 8.63 | 8.39 | 8.39 | 8.7 | 8.36 | 6.86M |
AD
