Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) since IPO date, it would be worth ¥1,007.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.49, while ¥1000 invested 1 year ago would be worth ¥958.33. This corresponds to total returns of 0.71%, 38.15%, -4.17%, respectively, with annualized returns of 0.08%, 6.67%, -4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.8 | 8.11 | 8.11 | 8.24 | 7.63 | 8.95M |
| June 18, 2026 | 7.81 | 7.88 | 7.88 | 7.92 | 7.62 | 4.82M |
| June 17, 2026 | 8.01 | 7.86 | 7.86 | 8.07 | 7.83 | 8.96M |
| June 16, 2026 | 8.46 | 8.1 | 8.1 | 8.46 | 8.06 | 7.16M |
| June 15, 2026 | 8.36 | 8.33 | 8.33 | 8.65 | 8.25 | 8.48M |
| June 12, 2026 | 8.15 | 8.3 | 8.3 | 8.4 | 8.01 | 7.08M |
| June 11, 2026 | 8.22 | 8.09 | 8.09 | 8.22 | 8.04 | 4.24M |
| June 10, 2026 | 8.35 | 8.22 | 8.22 | 8.39 | 8.15 | 5.3M |
| June 09, 2026 | 8.18 | 8.39 | 8.39 | 8.58 | 8.1 | 9.45M |
| June 08, 2026 | 8 | 8.09 | 8.09 | 8.17 | 7.95 | 5.17M |
| June 05, 2026 | 8.08 | 8.12 | 8.12 | 8.3 | 8 | 4.93M |
| June 04, 2026 | 8.4 | 8.08 | 8.08 | 8.46 | 7.97 | 9.05M |
| June 03, 2026 | 8.57 | 8.54 | 8.54 | 8.58 | 8.42 | 3.93M |
| June 02, 2026 | 8.8 | 8.57 | 8.57 | 8.8 | 8.53 | 5.61M |
| June 01, 2026 | 8.85 | 8.78 | 8.78 | 8.89 | 8.66 | 8.84M |
| May 29, 2026 | 8.6 | 8.74 | 8.74 | 8.85 | 8.49 | 10.57M |
| May 28, 2026 | 8.55 | 8.52 | 8.52 | 8.7 | 8.45 | 5.39M |
| May 27, 2026 | 8.5 | 8.65 | 8.65 | 8.83 | 8.27 | 10.43M |
| May 26, 2026 | 8.67 | 8.54 | 8.54 | 8.72 | 8.45 | 7.06M |
| May 25, 2026 | 8.68 | 8.67 | 8.67 | 8.85 | 8.51 | 7.18M |
| May 22, 2026 | 8.95 | 8.67 | 8.67 | 8.95 | 8.62 | 8.53M |
| May 21, 2026 | 8.55 | 8.87 | 8.87 | 9.3 | 8.51 | 25.01M |
| May 20, 2026 | 8.48 | 8.54 | 8.54 | 8.57 | 8.38 | 5M |
| May 19, 2026 | 8.4 | 8.48 | 8.48 | 8.57 | 8.36 | 5.65M |
| May 18, 2026 | 8.71 | 8.41 | 8.41 | 8.79 | 8.19 | 15.6M |
| May 15, 2026 | 8.79 | 8.76 | 8.76 | 8.9 | 8.74 | 5.66M |
| May 14, 2026 | 8.99 | 8.79 | 8.79 | 9.03 | 8.75 | 9.11M |
| May 13, 2026 | 9 | 9 | 9 | 9.08 | 8.97 | 5.1M |
| May 12, 2026 | 9.18 | 9.03 | 9.03 | 9.18 | 9.02 | 5.59M |
| May 11, 2026 | 9.18 | 9.14 | 9.14 | 9.18 | 9.07 | 4.7M |
| May 08, 2026 | 9.14 | 9.18 | 9.18 | 9.21 | 9.06 | 5.44M |
| May 07, 2026 | 9.1 | 9.14 | 9.14 | 9.21 | 9.06 | 5.31M |
| May 06, 2026 | 9.09 | 9.19 | 9.19 | 9.35 | 9.09 | 9.58M |
| April 30, 2026 | 9.21 | 9.07 | 9.07 | 9.25 | 9.03 | 7.76M |
| April 29, 2026 | 9 | 9.3 | 9.3 | 9.38 | 8.96 | 8.82M |
| April 28, 2026 | 8.92 | 9.05 | 9.05 | 9.11 | 8.92 | 7.75M |
| April 27, 2026 | 9.19 | 9.07 | 9.07 | 9.19 | 8.88 | 8.99M |
| April 24, 2026 | 9.19 | 9.11 | 9.11 | 9.24 | 9.1 | 4.75M |
| April 23, 2026 | 9.28 | 9.22 | 9.22 | 9.33 | 9.13 | 7.2M |
| April 22, 2026 | 9.39 | 9.3 | 9.3 | 9.45 | 9.27 | 5.32M |
| April 21, 2026 | 9.44 | 9.36 | 9.36 | 9.48 | 9.33 | 4.56M |
| April 20, 2026 | 9.45 | 9.45 | 9.45 | 9.52 | 9.37 | 5.5M |
| April 17, 2026 | 9.53 | 9.46 | 9.46 | 9.57 | 9.41 | 7.27M |
| April 16, 2026 | 9.47 | 9.53 | 9.53 | 9.59 | 9.44 | 6.02M |
| April 15, 2026 | 9.6 | 9.47 | 9.47 | 9.6 | 9.41 | 7.3M |
| April 14, 2026 | 9.59 | 9.62 | 9.62 | 9.69 | 9.44 | 8.42M |
| April 13, 2026 | 9.8 | 9.54 | 9.54 | 9.82 | 9.41 | 10.5M |
| April 10, 2026 | 9.75 | 9.8 | 9.8 | 9.89 | 9.71 | 8.65M |
| April 09, 2026 | 9.5 | 9.66 | 9.66 | 9.81 | 9.45 | 11.94M |
| April 08, 2026 | 9.56 | 9.57 | 9.57 | 9.66 | 9.34 | 14.19M |
| April 07, 2026 | 8.98 | 9.52 | 9.52 | 9.59 | 8.98 | 18.4M |
| April 03, 2026 | 9 | 8.96 | 8.96 | 9.24 | 8.85 | 10.38M |
| April 02, 2026 | 9.37 | 9.03 | 9.03 | 9.4 | 8.83 | 16.71M |
| April 01, 2026 | 9.54 | 9.37 | 9.37 | 9.63 | 9.31 | 9.24M |
| March 31, 2026 | 9.73 | 9.39 | 9.39 | 9.79 | 9.38 | 7.65M |
| March 30, 2026 | 9.43 | 9.7 | 9.7 | 9.89 | 9.37 | 10.41M |
| March 27, 2026 | 9.5 | 9.56 | 9.56 | 9.61 | 9.45 | 5.38M |
| March 26, 2026 | 9.82 | 9.58 | 9.58 | 9.86 | 9.53 | 7.01M |
| March 25, 2026 | 9.42 | 9.81 | 9.81 | 9.94 | 9.3 | 12.98M |
| March 24, 2026 | 9.15 | 9.43 | 9.43 | 9.48 | 8.87 | 12.58M |