Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) SHH

8.71

+0.02(+0.23%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.838.698.698.838.684.25M
October 16, 20258.878.828.828.98.84.49M
October 15, 20258.918.98.98.918.844.2M
October 14, 20258.888.888.888.948.856.11M
October 13, 20258.88.98.98.918.756.26M
October 10, 20258.939.019.019.198.937.87M
October 09, 20259.028.938.939.028.94.37M
September 30, 20258.918.978.979.028.855.6M
September 29, 20258.918.918.918.968.84.51M
September 26, 20258.98.918.919.028.853.99M
September 25, 20259.18.988.989.128.965.36M
September 24, 20259.089.129.129.199.014.42M
September 23, 20259.219.129.129.2195.61M
September 22, 20259.289.219.219.289.086.86M
September 19, 20259.249.289.289.369.1513.06M
September 18, 20259.319.249.249.349.217.39M
September 17, 20259.279.39.39.329.243.76M
September 16, 20259.279.279.279.289.213.45M
September 15, 20259.329.269.269.329.215.11M
September 12, 20259.39.329.329.399.2210.34M
September 11, 20259.329.49.49.419.216.78M
September 10, 20259.49.339.339.429.287.19M
September 09, 20259.519.49.49.529.364.03M
September 08, 20259.469.59.59.549.45.28M
September 05, 20259.369.449.449.459.285.5M
September 04, 20259.279.349.349.49.246.18M
September 03, 20259.429.349.349.449.198.34M
September 02, 20259.449.49.49.449.2511.17M
September 01, 20259.479.429.429.539.47.84M
August 29, 20259.79.489.489.739.4116.12M
August 28, 20259.869.839.839.959.579.83M
August 27, 202510.139.849.8410.139.8311.4M
August 26, 20259.910.1210.1210.179.8213.94M
August 25, 20259.959.919.919.989.8211.52M
August 22, 20259.999.939.93109.839.45M
August 21, 20259.929.979.9710.029.878.86M
August 20, 20259.749.929.929.929.78.17M
August 19, 20259.89.759.759.819.678.17M
August 18, 20259.869.789.789.99.7512.97M
August 15, 20259.79.859.859.889.685.09M
August 14, 20259.929.729.729.959.687.36M
August 13, 202510.049.929.9210.049.96.55M
August 12, 202510.0310.0110.0110.059.946.33M
August 11, 20259.910.0210.0210.069.837.44M
August 08, 20259.769.899.8910.079.6810.56M
August 07, 20259.859.779.779.899.767.11M
August 06, 20259.729.889.889.979.668.27M
August 05, 20259.719.719.719.759.665.42M
August 04, 20259.619.719.719.719.547.08M
August 01, 20259.639.689.689.759.626.81M
July 31, 20259.99.649.649.999.5515.19M
July 30, 202510.19.989.9810.169.919.95M
July 29, 20259.9910.1510.1510.159.8311.07M
July 28, 202510.249.999.9910.259.9117.59M
July 25, 20259.710.2310.2310.359.6541.45M
July 24, 20259.519.629.629.649.4710.1M
July 23, 20259.49.549.549.889.420.89M
July 22, 20259.349.399.399.449.2411.11M
July 21, 20259.179.339.339.389.1512.78M
July 18, 20259.189.179.179.199.097.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved