Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) SHH

8.51

-0.05999977(-0.70%)

Updated at June 03 02:46PM

Currency In CNY

603055.SS Historical Return

If you invested ¥1000 in Zhe Jiang Taihua New Material Co., Ltd. (603055.SS) since IPO date, it would be worth ¥1,007.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,511.55, while ¥1000 invested 1 year ago would be worth ¥906.28. This corresponds to total returns of 0.71%, 51.15%, -9.37%, respectively, with annualized returns of 0.08%, 8.61%, -9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603055.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.8	8.57	8.57	8.8	8.53	5.61M
June 01, 2026	8.85	8.78	8.78	8.89	8.66	8.84M
May 29, 2026	8.6	8.74	8.74	8.85	8.49	10.57M
May 28, 2026	8.55	8.52	8.52	8.7	8.45	5.39M
May 27, 2026	8.5	8.65	8.65	8.83	8.27	10.43M
May 26, 2026	8.67	8.54	8.54	8.72	8.45	7.06M
May 25, 2026	8.68	8.67	8.67	8.85	8.51	7.18M
May 22, 2026	8.95	8.67	8.67	8.95	8.62	8.53M
May 21, 2026	8.55	8.87	8.87	9.3	8.51	25.01M
May 20, 2026	8.48	8.54	8.54	8.57	8.38	5M
May 19, 2026	8.4	8.48	8.48	8.57	8.36	5.65M
May 18, 2026	8.71	8.41	8.41	8.79	8.19	15.6M
May 15, 2026	8.79	8.76	8.76	8.9	8.74	5.66M
May 14, 2026	8.99	8.79	8.79	9.03	8.75	9.11M
May 13, 2026	9	9	9	9.08	8.97	5.1M
May 12, 2026	9.18	9.03	9.03	9.18	9.02	5.59M
May 11, 2026	9.18	9.14	9.14	9.18	9.07	4.7M
May 08, 2026	9.14	9.18	9.18	9.21	9.06	5.44M
May 07, 2026	9.1	9.14	9.14	9.21	9.06	5.31M
May 06, 2026	9.09	9.19	9.19	9.35	9.09	9.58M
April 30, 2026	9.21	9.07	9.07	9.25	9.03	7.76M
April 29, 2026	9	9.3	9.3	9.38	8.96	8.82M
April 28, 2026	8.92	9.05	9.05	9.11	8.92	7.75M
April 27, 2026	9.19	9.07	9.07	9.19	8.88	8.99M
April 24, 2026	9.19	9.11	9.11	9.24	9.1	4.75M
April 23, 2026	9.28	9.22	9.22	9.33	9.13	7.2M
April 22, 2026	9.39	9.3	9.3	9.45	9.27	5.32M
April 21, 2026	9.44	9.36	9.36	9.48	9.33	4.56M
April 20, 2026	9.45	9.45	9.45	9.52	9.37	5.5M
April 17, 2026	9.53	9.46	9.46	9.57	9.41	7.27M
April 16, 2026	9.47	9.53	9.53	9.59	9.44	6.02M
April 15, 2026	9.6	9.47	9.47	9.6	9.41	7.3M
April 14, 2026	9.59	9.62	9.62	9.69	9.44	8.42M
April 13, 2026	9.8	9.54	9.54	9.82	9.41	10.5M
April 10, 2026	9.75	9.8	9.8	9.89	9.71	8.65M
April 09, 2026	9.5	9.66	9.66	9.81	9.45	11.94M
April 08, 2026	9.56	9.57	9.57	9.66	9.34	14.19M
April 07, 2026	8.98	9.52	9.52	9.59	8.98	18.4M
April 03, 2026	9	8.96	8.96	9.24	8.85	10.38M
April 02, 2026	9.37	9.03	9.03	9.4	8.83	16.71M
April 01, 2026	9.54	9.37	9.37	9.63	9.31	9.24M
March 31, 2026	9.73	9.39	9.39	9.79	9.38	7.65M
March 30, 2026	9.43	9.7	9.7	9.89	9.37	10.41M
March 27, 2026	9.5	9.56	9.56	9.61	9.45	5.38M
March 26, 2026	9.82	9.58	9.58	9.86	9.53	7.01M
March 25, 2026	9.42	9.81	9.81	9.94	9.3	12.98M
March 24, 2026	9.15	9.43	9.43	9.48	8.87	12.58M
March 23, 2026	9.5	9.04	9.04	9.5	8.92	15.45M
March 20, 2026	9.95	9.56	9.56	9.99	9.56	10.43M
March 19, 2026	9.96	9.86	9.89	10.08	9.78	11.22M
March 18, 2026	10.13	9.98	9.98	10.24	9.81	14.95M
March 17, 2026	10.4	10.16	10.16	10.55	10.13	16.03M
March 16, 2026	10.16	10.53	10.53	10.8	10.16	37.48M
March 13, 2026	10.5	10.16	10.16	11.29	10.1	47.68M
March 12, 2026	9.94	10.28	10.28	10.4	9.92	26.43M
March 11, 2026	9.81	9.91	9.91	9.94	9.71	8.84M
March 10, 2026	9.98	9.82	9.81	10.02	9.8	5.09M
March 09, 2026	9.68	9.92	9.92	10.32	9.66	26.5M
March 06, 2026	9.55	9.73	9.73	9.73	9.52	8.49M
March 05, 2026	9.49	9.55	9.55	9.63	9.49	8.85M