DEPPON LOGISTICS Co.,LTD. (603056.SS) SHH

16.90

-0.01(-0.06%)

Updated at August 19 10:01AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.5816.9316.9317.2516.5329.99M
August 14, 202516.9316.7216.7217.5816.6648.56M
August 13, 202516.616.6316.6316.7916.3623.48M
August 12, 202516.4616.6116.6116.9716.4427.85M
August 11, 202516.3516.4416.4416.7416.3316.48M
August 08, 202516.8516.4816.4816.8516.4622.07M
August 07, 202516.5116.8916.8917.116.5140.34M
August 06, 202516.3516.4816.4816.4916.1217.15M
August 05, 202516.3516.3816.3816.4616.219.54M
August 04, 202516.0516.3316.3316.515.8527.92M
August 01, 202515.7716.216.216.815.6956M
July 31, 202515.9415.5615.5616.0915.5122.05M
July 30, 202516.2216.1316.1316.6616.0122.32M
July 29, 202515.9716.1516.1516.215.7818.94M
July 28, 202516.0715.9615.9616.1215.8417.76M
July 25, 202516.1216.1616.1616.5716.0235.18M
July 24, 202515.7116.0716.0716.115.7117.92M
July 23, 202515.8515.7615.7615.9815.7310.92M
July 22, 202515.8715.8715.8715.8915.6613.52M
July 21, 202515.915.9115.9116.0215.814.22M
July 18, 202515.8115.9915.9916.0615.7117.91M
July 17, 202515.715.8115.8116.0615.6710.22M
July 16, 202515.415.7315.7315.7415.3810.06M
July 15, 202515.8115.5915.5915.9715.4220.46M
July 14, 202515.9315.915.916.0715.8312.34M
July 11, 202516.0415.9315.9316.115.8123.21M
July 10, 202515.8316.2216.2216.4615.8337.75M
July 09, 202515.9515.8815.8816.0615.814.14M
July 08, 202515.96161616.215.9416.96M
July 07, 202515.715.9115.9115.9215.6113.77M
July 04, 20251615.7815.7816.1415.7723.27M
July 03, 202515.815.9215.9216.115.7617M
July 02, 202515.9515.8215.8215.9515.7513.47M
July 01, 202515.8515.8815.8815.9815.8218.26M
June 30, 202516.0715.9215.9216.0815.8222.24M
June 27, 202515.916.0416.0416.115.8318.52M
June 26, 202516.0615.8315.8316.1215.8221.22M
June 25, 202516.316.1916.1916.4915.9330.61M
June 24, 202516.216.516.517.0816.254.37M
June 23, 202515.8115.9615.9616.0515.7116.21M
June 20, 202515.9215.8215.8216.0715.7518.91M
June 19, 202516.316.1516.1516.515.8524.28M
June 18, 202516.7916.3316.3316.8916.1923.7M
June 17, 202516.9116.7616.7616.9416.5518.95M
June 16, 202516.516.8316.8316.9716.523M
June 13, 202517.3716.816.817.4816.6743.11M
June 12, 202517.2317.5417.5417.9717.2349M
June 11, 202517.517.4617.4617.8517.1239.93M
June 10, 202518.1917.6617.5218.417.4757.57M
June 09, 202517.3218.0117.8618.6117.2980.07M
June 06, 202519.818.1918.0419.818.1987.19M
June 05, 202521.8920.2120.0522.3419.94129.38M
June 04, 20252322.1521.9723.121.33100.19M
June 03, 202522.8822.8822.6922.8821.7491.18M
May 30, 202520.820.820.820.820.84.14M
May 29, 202518.0118.9118.9118.911840.06M
May 28, 202517.1917.1917.1917.1916.8833.65M
May 27, 202515.4715.6315.6315.6315.1243.35M
May 26, 202513.3114.2114.2114.6213.2735.15M
May 23, 202513.5213.2913.2913.613.298.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved