DEPPON LOGISTICS Co.,LTD. (603056.SS) SHH

14.04

+0.00999996(+0.07%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1214.0314.0314.14142.54M
December 03, 202514.1814.114.114.213.995.03M
December 02, 202514.414.1714.1714.4114.154.57M
December 01, 202514.4314.4114.4114.4714.383.37M
November 28, 202514.4914.4314.4314.4914.372.34M
November 27, 202514.514.4214.4214.5514.422.73M
November 26, 202514.414.5114.5114.6314.374.65M
November 25, 202514.2214.3414.3414.4214.213.38M
November 24, 202514.3514.2614.2614.3514.153.92M
November 21, 202514.4814.1814.1814.5514.177.36M
November 20, 202514.614.5714.5714.6514.54.6M
November 19, 202514.6614.5914.5914.7114.544.69M
November 18, 202514.9614.6514.6514.9814.598.76M
November 17, 202514.9214.9614.9614.9914.836.04M
November 14, 202514.9114.9714.9715.1614.896.83M
November 13, 202514.914.9414.9414.9614.774.94M
November 12, 202514.9714.8614.8615.0214.85M
November 11, 202515.1114.9814.9815.1114.95.68M
November 10, 202515.0415.0515.0515.0814.926M
November 07, 202514.9115.0415.0415.2114.96.19M
November 06, 202514.8714.9914.991514.835.61M
November 05, 202514.8314.914.914.9114.83.58M
November 04, 202514.8514.9114.9114.9214.84.12M
November 03, 202514.9314.8914.8914.9514.728.1M
October 31, 202514.914.9114.9115.114.7513.53M
October 30, 202515.3215.3915.3915.4815.37.13M
October 29, 202515.3315.3215.3215.3915.254.89M
October 28, 202515.415.3115.3115.4515.289.52M
October 27, 202515.715.5615.5616.0415.5114.1M
October 24, 202515.3315.2615.2615.4215.214.43M
October 23, 202515.2515.3315.3315.3515.134.64M
October 22, 202515.2715.2415.2415.3215.213.93M
October 21, 202515.215.2915.2915.3615.115.8M
October 20, 202515.1415.1915.1915.1915.034.58M
October 17, 202515.215.0115.0115.3614.967.74M
October 16, 202515.3115.2715.2715.415.215.48M
October 15, 202515.3215.4115.4115.4115.25.35M
October 14, 202515.315.2515.2515.4315.27.73M
October 13, 202515.3515.3415.3415.4515.269.98M
October 10, 202515.5415.7215.7215.7415.535.61M
October 09, 202515.7215.6215.6215.7815.3311.75M
September 30, 202515.7315.8215.8215.915.685.31M
September 29, 202515.7715.7215.7215.815.617.15M
September 26, 202515.9215.7715.7715.9515.757.28M
September 25, 202516.315.9115.9116.3215.911.7M
September 24, 202515.8316.316.316.3415.7714.57M
September 23, 202516.115.9215.9216.115.6612.94M
September 22, 202515.9316.1616.1616.4715.7921.1M
September 19, 202515.7815.8315.8316.1215.759.02M
September 18, 202515.8815.6915.6916.315.6115.15M
September 17, 202516.0315.8415.8416.0315.837.47M
September 16, 202515.9816.0416.0416.0615.898.21M
September 15, 202515.8915.8715.8715.9915.86.59M
September 12, 20251615.915.916.0815.887.7M
September 11, 202516.01161616.0415.887.81M
September 10, 202516.0616.0516.0516.21166.1M
September 09, 202516.1316.0916.0916.2616.018.59M
September 08, 202515.916.2116.2116.5615.8518.12M
September 05, 202515.6515.8615.8615.8615.529.05M
September 04, 202515.6815.6815.6815.6915.4710.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved