DEPPON LOGISTICS Co.,LTD. (603056.SS) SHH

15.15

+0.14(+0.93%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.215.0115.0115.3614.967.74M
October 16, 202515.3115.2715.2715.415.215.48M
October 15, 202515.3215.4115.4115.4115.25.35M
October 14, 202515.315.2515.2515.4315.27.73M
October 13, 202515.3515.3415.3415.4515.269.98M
October 10, 202515.5415.7215.7215.7415.535.61M
October 09, 202515.7215.6215.6215.7815.3311.75M
September 30, 202515.7315.8215.8215.915.685.31M
September 29, 202515.7715.7215.7215.815.617.15M
September 26, 202515.9215.7715.7715.9515.757.28M
September 25, 202516.315.9115.9116.3215.911.7M
September 24, 202515.8316.316.316.3415.7714.57M
September 23, 202516.115.9215.9216.115.6612.94M
September 22, 202515.9316.1616.1616.4715.7921.1M
September 19, 202515.7815.8315.8316.1215.759.02M
September 18, 202515.8815.6915.6916.315.6115.15M
September 17, 202516.0315.8415.8416.0315.837.47M
September 16, 202515.9816.0416.0416.0615.898.21M
September 15, 202515.8915.8715.8715.9915.86.59M
September 12, 20251615.915.916.0815.887.7M
September 11, 202516.01161616.0415.887.81M
September 10, 202516.0616.0516.0516.21166.1M
September 09, 202516.1316.0916.0916.2616.018.59M
September 08, 202515.916.2116.2116.5615.8518.12M
September 05, 202515.6515.8615.8615.8615.529.05M
September 04, 202515.6815.6815.6815.6915.4710.08M
September 03, 202515.8715.6115.6115.9615.549.98M
September 02, 202516.2415.8315.8316.3215.717.01M
September 01, 20251616.2316.2316.41611.68M
August 29, 202516.316.1216.1216.5516.0514.92M
August 28, 202516.216.3116.3116.3815.8317.84M
August 27, 202516.7216.216.216.7816.221.98M
August 26, 202516.6116.716.716.8316.6116.76M
August 25, 202516.6816.7116.7116.9116.6118.67M
August 22, 202516.7916.6516.6516.7916.5818.48M
August 21, 20251716.8116.811716.7117.55M
August 20, 202516.616.9616.961716.4622.62M
August 19, 202516.916.7216.7216.9916.6620.21M
August 18, 202516.816.9116.9117.1316.7430.49M
August 15, 202516.5816.9316.9317.2516.5329.99M
August 14, 202516.9316.7216.7217.5816.6648.56M
August 13, 202516.616.6316.6316.7916.3623.48M
August 12, 202516.4616.6116.6116.9716.4427.85M
August 11, 202516.3516.4416.4416.7416.3316.48M
August 08, 202516.8516.4816.4816.8516.4622.07M
August 07, 202516.5116.8916.8917.116.5140.34M
August 06, 202516.3516.4816.4816.4916.1217.15M
August 05, 202516.3516.3816.3816.4616.219.54M
August 04, 202516.0516.3316.3316.515.8527.92M
August 01, 202515.7716.216.216.815.6956M
July 31, 202515.9415.5615.5616.0915.5122.05M
July 30, 202516.2216.1316.1316.6616.0122.32M
July 29, 202515.9716.1516.1516.215.7818.94M
July 28, 202516.0715.9615.9616.1215.8417.76M
July 25, 202516.1216.1616.1616.5716.0235.18M
July 24, 202515.7116.0716.0716.115.7117.92M
July 23, 202515.8515.7615.7615.9815.7310.92M
July 22, 202515.8715.8715.8715.8915.6613.52M
July 21, 202515.915.9115.9116.0215.814.22M
July 18, 202515.8115.9915.9916.0615.7117.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved