GuiZhou YongJi Printing Co Ltd (603058.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603058.SS Historical Return
If you invested ¥1000 in GuiZhou YongJi Printing CO.,LTD (603058.SS) since IPO date, it would be worth ¥1,718.21 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.45, while ¥1000 invested 1 year ago would be worth ¥1,112.35. This corresponds to total returns of 71.82%, 51.75%, 11.23%, respectively, with annualized returns of 5.66%, 8.69%, 11.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603058.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.88 | 10 | 10 | 10.67 | 9.76 | 40.89M |
| October 20, 2026 | 9.6 | 9.7 | 9.7 | 9.88 | 9.39 | 21.56M |
| October 19, 2026 | 8.88 | 9.54 | 9.54 | 9.67 | 8.71 | 20.36M |
| October 16, 2026 | 9.25 | 9.05 | 9.05 | 9.43 | 8.97 | 14.39M |
| October 15, 2026 | 9.3 | 9.11 | 9.11 | 9.42 | 8.96 | 24.79M |
| October 14, 2026 | 8.84 | 9.39 | 9.39 | 9.75 | 8.7 | 37.12M |
| October 13, 2026 | 8.69 | 8.86 | 8.86 | 8.99 | 8.38 | 10.88M |
| October 12, 2026 | 8.6 | 8.82 | 8.82 | 9.08 | 8.54 | 12.2M |
| October 09, 2026 | 8.35 | 8.66 | 8.66 | 8.76 | 7.99 | 9M |
| October 08, 2026 | 8.55 | 8.39 | 8.39 | 8.65 | 8.34 | 4.85M |
| September 30, 2026 | 8.74 | 8.51 | 8.51 | 8.8 | 8.51 | 5.19M |
| September 29, 2026 | 8.5 | 8.67 | 8.67 | 8.74 | 8.45 | 4.3M |
| September 28, 2026 | 9 | 8.57 | 8.57 | 9.01 | 8.49 | 7.92M |
| September 24, 2026 | 9.09 | 8.88 | 8.88 | 9.12 | 8.86 | 7.77M |
| September 23, 2026 | 9.01 | 9.09 | 9.09 | 9.53 | 9.01 | 12.29M |
| September 22, 2026 | 9.1 | 9.03 | 9.03 | 9.2 | 9 | 6.65M |
| September 21, 2026 | 8.8 | 9.11 | 9.11 | 9.33 | 8.8 | 10.7M |
| September 18, 2026 | 8.75 | 8.76 | 0 | 8.95 | 8.73 | 6.39M |
| September 17, 2026 | 8.66 | 8.7 | 8.7 | 8.77 | 8.63 | 4.87M |
| September 16, 2026 | 8.58 | 8.71 | 8.71 | 8.75 | 8.49 | 5.91M |
| September 15, 2026 | 8.88 | 8.57 | 8.57 | 8.89 | 8.55 | 6.75M |
| September 11, 2026 | 9.13 | 8.93 | 8.93 | 9.15 | 8.73 | 9.82M |
| September 10, 2026 | 9.46 | 9.25 | 9.25 | 9.46 | 9.21 | 6.7M |
| September 09, 2026 | 9.6 | 9.46 | 9.46 | 9.65 | 9.38 | 10.86M |
| September 08, 2026 | 9.75 | 9.64 | 9.64 | 9.77 | 9.57 | 12.1M |
| September 07, 2026 | 10.01 | 9.77 | 9.77 | 10.16 | 9.74 | 19.01M |
| September 04, 2026 | 9.68 | 10.1 | 10.1 | 10.36 | 9.54 | 34.7M |
| September 03, 2026 | 9.77 | 9.69 | 9.69 | 10.12 | 9.64 | 15.94M |
| September 02, 2026 | 9.86 | 9.82 | 9.82 | 9.94 | 9.52 | 21.46M |
| September 01, 2026 | 10.75 | 9.98 | 9.98 | 11 | 9.76 | 47.11M |
| August 31, 2026 | 9.35 | 10.32 | 10.32 | 10.32 | 9.22 | 38.18M |
| August 28, 2026 | 9.27 | 9.38 | 9.38 | 9.48 | 9.16 | 5.24M |
| August 27, 2026 | 9.08 | 9.27 | 9.27 | 9.35 | 9.08 | 4.3M |
| August 26, 2026 | 9.09 | 9.19 | 9.19 | 9.31 | 9.03 | 5.15M |
| August 25, 2026 | 8.7 | 9.11 | 9.11 | 9.23 | 8.68 | 6.26M |
| August 24, 2026 | 8.95 | 8.82 | 8.82 | 9.01 | 8.65 | 6.11M |
| August 21, 2026 | 8.98 | 8.94 | 8.94 | 9.07 | 8.78 | 6.08M |
| August 20, 2026 | 9.05 | 9 | 9 | 9.29 | 8.8 | 6.83M |
| August 19, 2026 | 9.52 | 9.02 | 9.02 | 9.52 | 8.99 | 6.98M |
| August 18, 2026 | 9.76 | 9.58 | 9.58 | 9.76 | 9.42 | 8.03M |
| August 17, 2026 | 9.78 | 9.76 | 9.76 | 9.87 | 9.55 | 5.92M |
| August 14, 2026 | 9.87 | 9.77 | 9.77 | 9.89 | 9.68 | 5.17M |
| August 13, 2026 | 10.19 | 9.84 | 9.84 | 10.25 | 9.78 | 8.78M |
| August 12, 2026 | 10.12 | 10.19 | 10.19 | 10.35 | 10.05 | 7.65M |
| August 11, 2026 | 10.3 | 10.17 | 10.17 | 10.44 | 10.14 | 7.25M |
| August 10, 2026 | 10.1 | 10.3 | 10.3 | 10.31 | 9.86 | 10.8M |
| August 07, 2026 | 10 | 10.1 | 10.1 | 10.2 | 9.89 | 11.27M |
| August 06, 2026 | 9.97 | 10.07 | 10.07 | 10.25 | 9.7 | 17.86M |
| August 05, 2026 | 9.8 | 10.02 | 10.02 | 10.29 | 9.6 | 28.28M |
| August 04, 2026 | 8.97 | 9.81 | 9.81 | 9.81 | 8.97 | 14.38M |
| August 03, 2026 | 8.77 | 8.92 | 8.92 | 8.95 | 8.4 | 18.39M |
| July 31, 2026 | 8.7 | 8.84 | 8.84 | 9 | 8.6 | 16.09M |
| July 30, 2026 | 9.43 | 8.61 | 8.61 | 9.7 | 8.6 | 15.64M |
| July 29, 2026 | 9.38 | 9.55 | 9.55 | 9.65 | 9.33 | 7.29M |
| July 28, 2026 | 8.91 | 9.33 | 9.33 | 9.57 | 8.81 | 9.39M |
| July 27, 2026 | 8.46 | 8.91 | 8.91 | 8.92 | 8.46 | 5.44M |
| July 24, 2026 | 8.56 | 8.51 | 8.51 | 8.66 | 8.4 | 3.41M |
| July 23, 2026 | 8.1 | 8.6 | 8.6 | 8.76 | 8.01 | 9.97M |
| July 22, 2026 | 7.85 | 8.05 | 8.05 | 8.1 | 7.73 | 10.24M |
| July 21, 2026 | 7.78 | 7.9 | 7.9 | 7.9 | 7.1 | 9.82M |
AD
