GuiZhou YongJi Printing CO.,LTD (603058.SS) SHH

9.82

+0.12(+1.24%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20259.729.829.829.969.6313.81M
December 24, 20259.389.79.79.859.3816.38M
December 23, 20259.429.439.439.619.379.72M
December 22, 20259.59.459.459.699.412.67M
December 19, 20259.59.569.569.689.3522.88M
December 18, 20259.359.389.389.739.232.99M
December 17, 20258.869.499.499.688.6843.7M
December 16, 20259.088.88.89.088.6527.42M
December 15, 202510.129.319.3110.129.344.17M
December 12, 20258.79.29.29.598.6128.81M
December 11, 20259.028.728.729.028.76.85M
December 10, 20259.158.988.989.158.984.79M
December 09, 20259.199.129.129.279.114.11M
December 08, 20259.069.29.29.3198.58M
December 05, 20258.928.978.978.998.844M
December 04, 202598.928.929.048.823.98M
December 03, 202599.069.069.138.974.83M
December 02, 20258.999.039.039.058.824.63M
December 01, 20259.079.019.019.218.954.52M
November 28, 20258.939998.863.5M
November 27, 20258.938.898.8998.883.13M
November 26, 20259.058.928.929.138.913.32M
November 25, 20258.929.079.079.148.884.76M
November 24, 20258.988.878.878.988.764.26M
November 21, 20259.078.838.839.238.766.95M
November 20, 20259.239.199.199.39.14.12M
November 19, 20259.419.179.179.459.135.07M
November 18, 20259.629.419.419.649.346.06M
November 17, 20259.549.629.629.689.536.57M
November 14, 20259.549.549.549.689.57.43M
November 13, 20259.599.579.579.729.510.04M
November 12, 20259.579.599.599.689.516.3M
November 11, 20259.559.579.579.629.448.72M
November 10, 20259.429.59.59.649.388.7M
November 07, 20259.499.459.459.569.416.38M
November 06, 20259.569.539.539.749.457.88M
November 05, 20259.39.59.59.579.2510.23M
November 04, 20259.249.379.379.469.159.77M
November 03, 20259.259.239.239.299.154.69M
October 31, 20259.019.219.219.2496.05M
October 30, 20259.08999.118.963.98M
October 29, 20259.099.19.19.188.945.46M
October 28, 20259.249.099.099.349.086.16M
October 27, 20259.089.259.259.399.079.3M
October 24, 20258.999.089.089.258.986.26M
October 23, 20258.939.019.019.018.874.27M
October 22, 20258.958.938.939.068.94.09M
October 21, 20258.838.998.999.088.776.29M
October 20, 20258.858.788.788.938.726.2M
October 17, 20259.018.758.759.078.738.49M
October 16, 20259.268.998.999.288.979.32M
October 15, 20259.139.269.269.319.056.66M
October 14, 20259.439.169.169.559.18.81M
October 13, 20259.029.339.339.398.9211.33M
October 10, 20259.389.429.429.699.3612.64M
October 09, 20259.959.569.569.959.5217.97M
September 30, 20259.719.959.9510.19.6715.82M
September 29, 20259.919.699.699.959.6214.06M
September 26, 202510.0610.0110.0110.19.7918.97M
September 25, 20259.6910.0110.0110.239.6321.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved