Yongji Printing Co. Ltd. Class A (603058.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603058.SS Historical Return
If you invested ¥1000 in GuiZhou YongJi Printing CO.,LTD (603058.SS) since IPO date, it would be worth ¥1,529.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.25, while ¥1000 invested 1 year ago would be worth ¥1,003.38. This corresponds to total returns of 52.92%, 45.42%, 0.34%, respectively, with annualized returns of 4.55%, 7.77%, 0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603058.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.55 | 8.9 | 8.9 | 9.31 | 8.4 | 6.73M |
| July 09, 2026 | 8.46 | 8.55 | 8.55 | 8.6 | 8.27 | 3.92M |
| July 08, 2026 | 8.77 | 8.45 | 8.45 | 8.83 | 8.45 | 5.49M |
| July 07, 2026 | 8.74 | 8.81 | 8.81 | 8.91 | 8.61 | 5.09M |
| July 06, 2026 | 8.78 | 8.76 | 8.76 | 8.91 | 8.59 | 6.42M |
| July 03, 2026 | 8.87 | 8.75 | 8.75 | 8.97 | 8.65 | 5.04M |
| July 02, 2026 | 9.05 | 8.79 | 8.79 | 9.18 | 8.77 | 5.58M |
| July 01, 2026 | 8.69 | 9.06 | 9.06 | 9.25 | 8.66 | 7.51M |
| June 30, 2026 | 9.01 | 8.71 | 8.71 | 9.06 | 8.7 | 4.67M |
| June 29, 2026 | 8.93 | 9.01 | 9.01 | 9.2 | 8.6 | 7.26M |
| June 26, 2026 | 9.2 | 8.93 | 8.93 | 9.24 | 8.89 | 5.76M |
| June 25, 2026 | 9.35 | 9.24 | 9.24 | 9.5 | 9.14 | 6.88M |
| June 24, 2026 | 9.72 | 9.45 | 9.45 | 9.72 | 9.3 | 6.79M |
| June 23, 2026 | 9.65 | 9.74 | 9.74 | 9.97 | 9.6 | 6.68M |
| June 22, 2026 | 9.34 | 9.74 | 9.74 | 9.74 | 9.1 | 11.54M |
| June 18, 2026 | 9.96 | 9.34 | 9.34 | 9.99 | 9.31 | 8.64M |
| June 17, 2026 | 10.08 | 9.76 | 9.76 | 10.08 | 9.3 | 12.56M |
| June 16, 2026 | 10.1 | 10.01 | 10.01 | 10.29 | 9.87 | 9.95M |
| June 15, 2026 | 10.12 | 10.11 | 10.11 | 10.44 | 9.96 | 8.72M |
| June 12, 2026 | 9.65 | 9.98 | 9.98 | 10.17 | 9.63 | 12.47M |
| June 11, 2026 | 9.3 | 9.48 | 9.48 | 9.75 | 8.96 | 8.21M |
| June 10, 2026 | 9.48 | 9.34 | 9.34 | 9.48 | 9.14 | 4.7M |
| June 09, 2026 | 9.4 | 9.55 | 9.55 | 9.68 | 9.37 | 6.96M |
| June 08, 2026 | 9.93 | 9.49 | 9.49 | 10.44 | 9.39 | 9.56M |
| June 05, 2026 | 9.45 | 10.18 | 10.18 | 10.24 | 9.25 | 11.81M |
| June 04, 2026 | 9.6 | 9.44 | 9.44 | 9.68 | 9.35 | 4.52M |
| June 03, 2026 | 9.58 | 9.61 | 9.61 | 9.75 | 9.49 | 4.7M |
| June 02, 2026 | 9.93 | 9.67 | 9.67 | 9.98 | 9.51 | 4.96M |
| June 01, 2026 | 10.07 | 9.93 | 9.93 | 10.08 | 9.7 | 5.49M |
| May 29, 2026 | 10.36 | 9.93 | 9.93 | 10.43 | 9.85 | 7.49M |
| May 28, 2026 | 10.15 | 10.35 | 10.35 | 10.48 | 10 | 6.6M |
| May 27, 2026 | 10.21 | 10.14 | 10.14 | 10.37 | 10 | 6.97M |
| May 26, 2026 | 10.27 | 10.33 | 10.33 | 10.48 | 9.84 | 13.69M |
| May 25, 2026 | 10.68 | 10.33 | 10.33 | 10.75 | 10.15 | 9.03M |
| May 22, 2026 | 10.6 | 10.68 | 10.68 | 10.72 | 10.37 | 6.62M |
| May 21, 2026 | 11.16 | 10.5 | 10.5 | 11.41 | 10.4 | 11.3M |
| May 20, 2026 | 11.48 | 11.15 | 11.15 | 11.77 | 11.08 | 10.94M |
| May 19, 2026 | 11.33 | 11.56 | 11.56 | 11.79 | 11.12 | 12.85M |
| May 18, 2026 | 11.3 | 11.27 | 11.27 | 11.66 | 11.16 | 10.33M |
| May 15, 2026 | 11.38 | 11.24 | 11.24 | 11.69 | 11.12 | 7.85M |
| May 14, 2026 | 11.64 | 11.42 | 11.42 | 11.9 | 11.31 | 7.83M |
| May 13, 2026 | 12.08 | 11.64 | 11.64 | 12.08 | 11.6 | 10.62M |
| May 12, 2026 | 12.33 | 11.85 | 11.85 | 12.43 | 11.65 | 15.57M |
| May 11, 2026 | 12.09 | 12.32 | 12.32 | 12.53 | 12.04 | 10.99M |
| May 08, 2026 | 11.85 | 12.06 | 12.06 | 12.18 | 11.8 | 8.58M |
| May 07, 2026 | 11.64 | 11.85 | 11.85 | 11.96 | 11.5 | 12.6M |
| May 06, 2026 | 11.06 | 11.65 | 11.65 | 11.76 | 11.04 | 14.03M |
| April 30, 2026 | 10.55 | 11.05 | 11.05 | 11.3 | 10.53 | 17.53M |
| April 29, 2026 | 10.23 | 10.55 | 10.55 | 10.85 | 10.23 | 13.48M |
| April 28, 2026 | 11.35 | 10.39 | 10.39 | 11.4 | 10.23 | 18.29M |
| April 27, 2026 | 11.42 | 11.36 | 11.36 | 11.57 | 11.2 | 12.04M |
| April 24, 2026 | 11.96 | 11.42 | 11.42 | 12.02 | 11.34 | 11.2M |
| April 23, 2026 | 12.12 | 12.03 | 12.03 | 12.45 | 11.97 | 8.45M |
| April 22, 2026 | 12.25 | 12.06 | 12.06 | 12.31 | 12 | 8.26M |
| April 21, 2026 | 12.34 | 12.31 | 12.31 | 12.36 | 11.93 | 7.23M |
| April 20, 2026 | 12.11 | 12.31 | 12.31 | 12.58 | 12.08 | 9.82M |
| April 17, 2026 | 12.13 | 12.08 | 12.08 | 12.26 | 11.98 | 7.48M |
| April 16, 2026 | 12.2 | 12.16 | 12.16 | 12.28 | 11.96 | 9.84M |
| April 15, 2026 | 12.72 | 12.2 | 12.2 | 12.8 | 12.16 | 8.93M |
| April 14, 2026 | 12.45 | 12.67 | 12.67 | 13 | 12.43 | 11.35M |
AD
