GuiZhou YongJi Printing Co Ltd (603058.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603058.SS Historical Return
If you invested ¥1000 in GuiZhou YongJi Printing CO.,LTD (603058.SS) since IPO date, it would be worth ¥1,536.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,405.66, while ¥1000 invested 1 year ago would be worth ¥821.69. This corresponds to total returns of 53.61%, 40.57%, -17.83%, respectively, with annualized returns of 4.54%, 7.05%, -17.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603058.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.98 | 8.94 | 8.94 | 9.07 | 8.78 | 6.08M |
| August 20, 2026 | 9.05 | 9 | 9 | 9.29 | 8.8 | 6.83M |
| August 19, 2026 | 9.52 | 9.02 | 9.02 | 9.52 | 8.99 | 6.98M |
| August 18, 2026 | 9.76 | 9.58 | 9.58 | 9.76 | 9.42 | 8.03M |
| August 17, 2026 | 9.78 | 9.76 | 9.76 | 9.87 | 9.55 | 5.92M |
| August 14, 2026 | 9.87 | 9.77 | 9.77 | 9.89 | 9.68 | 5.17M |
| August 13, 2026 | 10.19 | 9.84 | 9.84 | 10.25 | 9.78 | 8.78M |
| August 12, 2026 | 10.12 | 10.19 | 10.19 | 10.35 | 10.05 | 7.65M |
| August 11, 2026 | 10.3 | 10.17 | 10.17 | 10.44 | 10.14 | 7.25M |
| August 10, 2026 | 10.1 | 10.3 | 10.3 | 10.31 | 9.86 | 10.8M |
| August 07, 2026 | 10 | 10.1 | 10.1 | 10.2 | 9.89 | 11.27M |
| August 06, 2026 | 9.97 | 10.07 | 10.07 | 10.25 | 9.7 | 17.86M |
| August 05, 2026 | 9.8 | 10.02 | 10.02 | 10.29 | 9.6 | 28.28M |
| August 04, 2026 | 8.97 | 9.81 | 9.81 | 9.81 | 8.97 | 14.38M |
| August 03, 2026 | 8.77 | 8.92 | 8.92 | 8.95 | 8.4 | 18.39M |
| July 31, 2026 | 8.7 | 8.84 | 8.84 | 9 | 8.6 | 16.09M |
| July 30, 2026 | 9.43 | 8.61 | 8.61 | 9.7 | 8.6 | 15.64M |
| July 29, 2026 | 9.38 | 9.55 | 9.55 | 9.65 | 9.33 | 7.29M |
| July 28, 2026 | 8.91 | 9.33 | 9.33 | 9.57 | 8.81 | 9.39M |
| July 27, 2026 | 8.46 | 8.91 | 8.91 | 8.92 | 8.46 | 5.44M |
| July 24, 2026 | 8.56 | 8.51 | 8.51 | 8.66 | 8.4 | 3.41M |
| July 23, 2026 | 8.1 | 8.6 | 8.6 | 8.76 | 8.01 | 9.97M |
| July 22, 2026 | 7.85 | 8.05 | 8.05 | 8.1 | 7.73 | 10.24M |
| July 21, 2026 | 7.78 | 7.9 | 7.9 | 7.9 | 7.1 | 9.82M |
| July 20, 2026 | 8 | 7.7 | 7.7 | 8.18 | 7.58 | 5.56M |
| July 17, 2026 | 8.46 | 8 | 8 | 8.63 | 7.96 | 5.35M |
| July 16, 2026 | 8.48 | 8.52 | 8.52 | 8.7 | 8.38 | 3.32M |
| July 15, 2026 | 8.42 | 8.53 | 8.53 | 8.74 | 8.4 | 3.9M |
| July 14, 2026 | 8.41 | 8.42 | 8.42 | 8.48 | 8.1 | 5.23M |
| July 13, 2026 | 8.82 | 8.36 | 8.36 | 8.89 | 8.31 | 5.08M |
| July 10, 2026 | 8.55 | 8.9 | 8.9 | 9.31 | 8.4 | 6.73M |
| July 09, 2026 | 8.46 | 8.55 | 8.55 | 8.6 | 8.27 | 3.92M |
| July 08, 2026 | 8.77 | 8.45 | 8.45 | 8.83 | 8.45 | 5.49M |
| July 07, 2026 | 8.74 | 8.81 | 8.81 | 8.91 | 8.61 | 5.09M |
| July 06, 2026 | 8.78 | 8.76 | 8.76 | 8.91 | 8.59 | 6.42M |
| July 03, 2026 | 8.87 | 8.75 | 8.75 | 8.97 | 8.65 | 5.04M |
| July 02, 2026 | 9.05 | 8.79 | 8.79 | 9.18 | 8.77 | 5.58M |
| July 01, 2026 | 8.69 | 9.06 | 9.06 | 9.25 | 8.66 | 7.51M |
| June 30, 2026 | 9.01 | 8.71 | 8.71 | 9.06 | 8.7 | 4.67M |
| June 29, 2026 | 8.93 | 9.01 | 9.01 | 9.2 | 8.6 | 7.26M |
| June 26, 2026 | 9.2 | 8.93 | 8.93 | 9.24 | 8.89 | 5.76M |
| June 25, 2026 | 9.35 | 9.24 | 9.24 | 9.5 | 9.14 | 6.88M |
| June 24, 2026 | 9.72 | 9.45 | 9.45 | 9.72 | 9.3 | 6.79M |
| June 23, 2026 | 9.65 | 9.74 | 9.74 | 9.97 | 9.6 | 6.68M |
| June 22, 2026 | 9.34 | 9.74 | 9.74 | 9.74 | 9.1 | 11.54M |
| June 18, 2026 | 9.96 | 9.34 | 9.34 | 9.99 | 9.31 | 8.64M |
| June 17, 2026 | 10.08 | 9.76 | 9.76 | 10.08 | 9.3 | 12.56M |
| June 16, 2026 | 10.1 | 10.01 | 10.01 | 10.29 | 9.87 | 9.95M |
| June 15, 2026 | 10.12 | 10.11 | 10.11 | 10.44 | 9.96 | 8.72M |
| June 12, 2026 | 9.65 | 9.98 | 9.98 | 10.17 | 9.63 | 12.47M |
| June 11, 2026 | 9.3 | 9.48 | 9.48 | 9.75 | 8.96 | 8.21M |
| June 10, 2026 | 9.48 | 9.34 | 9.34 | 9.48 | 9.14 | 4.7M |
| June 09, 2026 | 9.4 | 9.55 | 9.55 | 9.68 | 9.37 | 6.96M |
| June 08, 2026 | 9.93 | 9.49 | 9.49 | 10.44 | 9.39 | 9.56M |
| June 05, 2026 | 9.45 | 10.18 | 10.18 | 10.24 | 9.25 | 11.81M |
| June 04, 2026 | 9.6 | 9.44 | 9.44 | 9.68 | 9.35 | 4.52M |
| June 03, 2026 | 9.58 | 9.61 | 9.61 | 9.75 | 9.49 | 4.7M |
| June 02, 2026 | 9.93 | 9.67 | 9.67 | 9.98 | 9.51 | 4.96M |
| June 01, 2026 | 10.07 | 9.93 | 9.93 | 10.08 | 9.7 | 5.49M |
| May 29, 2026 | 10.36 | 9.93 | 9.93 | 10.43 | 9.85 | 7.49M |
AD
