GuiZhou YongJi Printing CO.,LTD (603058.SS) SHH

9.67

-0.26(-2.62%)

Updated at June 02 03:00PM

Currency In CNY

603058.SS Historical Return

If you invested ¥1000 in GuiZhou YongJi Printing CO.,LTD (603058.SS) since IPO date, it would be worth ¥1,661.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.81, while ¥1000 invested 1 year ago would be worth ¥1,220.96. This corresponds to total returns of 66.15%, 53.98%, 22.1%, respectively, with annualized returns of 5.52%, 9.01%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603058.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.93	9.67	9.67	9.98	9.51	4.96M
June 01, 2026	10.07	9.93	9.93	10.08	9.7	5.49M
May 29, 2026	10.36	9.93	9.93	10.43	9.85	7.49M
May 28, 2026	10.15	10.35	10.35	10.48	10	6.6M
May 27, 2026	10.21	10.14	10.14	10.37	10	6.97M
May 26, 2026	10.27	10.33	10.33	10.48	9.84	13.69M
May 25, 2026	10.68	10.33	10.33	10.75	10.15	9.03M
May 22, 2026	10.6	10.68	10.68	10.72	10.37	6.62M
May 21, 2026	11.16	10.5	10.5	11.41	10.4	11.3M
May 20, 2026	11.48	11.15	11.15	11.77	11.08	10.94M
May 19, 2026	11.33	11.56	11.56	11.79	11.12	12.85M
May 18, 2026	11.3	11.27	11.27	11.66	11.16	10.33M
May 15, 2026	11.38	11.24	11.24	11.69	11.12	7.85M
May 14, 2026	11.64	11.42	11.42	11.9	11.31	7.83M
May 13, 2026	12.08	11.64	11.64	12.08	11.6	10.62M
May 12, 2026	12.33	11.85	11.85	12.43	11.65	15.57M
May 11, 2026	12.09	12.32	12.32	12.53	12.04	10.99M
May 08, 2026	11.85	12.06	12.06	12.18	11.8	8.58M
May 07, 2026	11.64	11.85	11.85	11.96	11.5	12.6M
May 06, 2026	11.06	11.65	11.65	11.76	11.04	14.03M
April 30, 2026	10.55	11.05	11.05	11.3	10.53	17.53M
April 29, 2026	10.23	10.55	10.55	10.85	10.23	13.48M
April 28, 2026	11.35	10.39	10.39	11.4	10.23	18.29M
April 27, 2026	11.42	11.36	11.36	11.57	11.2	12.04M
April 24, 2026	11.96	11.42	11.42	12.02	11.34	11.2M
April 23, 2026	12.12	12.03	12.03	12.45	11.97	8.45M
April 22, 2026	12.25	12.06	12.06	12.31	12	8.26M
April 21, 2026	12.34	12.31	12.31	12.36	11.93	7.23M
April 20, 2026	12.11	12.31	12.31	12.58	12.08	9.82M
April 17, 2026	12.13	12.08	12.08	12.26	11.98	7.48M
April 16, 2026	12.2	12.16	12.16	12.28	11.96	9.84M
April 15, 2026	12.72	12.2	12.2	12.8	12.16	8.93M
April 14, 2026	12.45	12.67	12.67	13	12.43	11.35M
April 13, 2026	12.56	12.42	12.42	12.61	12.21	8.29M
April 10, 2026	12.2	12.62	12.62	12.89	12.14	14.1M
April 09, 2026	12.13	12.08	12.08	12.19	11.98	5.11M
April 08, 2026	12	12.28	12.28	12.33	12	8.75M
April 07, 2026	11.44	11.62	11.62	11.79	11.3	6.36M
April 03, 2026	11.7	11.33	11.33	11.85	11.32	5.16M
April 02, 2026	12	11.73	11.73	12.25	11.61	8.31M
April 01, 2026	12.08	12.18	12.18	12.41	11.99	8.86M
March 31, 2026	11.7	11.81	11.81	12.5	11.69	6.52M
March 30, 2026	11.75	11.8	11.8	11.92	11.63	5.04M
March 27, 2026	11.58	11.88	11.88	12.02	11.58	4.66M
March 26, 2026	11.95	11.8	11.8	12.1	11.71	4.42M
March 25, 2026	11.8	12.07	12.07	12.21	11.77	6.1M
March 24, 2026	11.56	11.76	11.76	11.77	11.2	7.6M
March 23, 2026	11.95	11.35	11.35	12.14	11.17	11.25M
March 20, 2026	12.57	12.12	12.12	12.57	12.11	6.45M
March 19, 2026	12.76	12.45	12.45	12.77	12.3	7.55M
March 18, 2026	12.08	12.69	12.69	12.73	11.6	16.64M
March 17, 2026	12.61	12.08	12.08	12.7	12.07	8.15M
March 16, 2026	12.54	12.59	12.59	12.7	12	14.59M
March 13, 2026	13.01	12.7	12.7	13.33	12.65	12.93M
March 12, 2026	13.47	13.21	13.21	13.47	13.03	14.04M
March 11, 2026	13.58	13.46	13.46	13.76	13.01	20.01M
March 10, 2026	13.31	13.34	13.57	13.63	13.2	9.51M
March 09, 2026	13.3	13.11	13.11	13.39	12.8	14.35M
March 06, 2026	13.53	13.47	13.47	13.83	13.44	19.56M
March 05, 2026	12.73	13.74	13.74	13.74	12.7	16.12M