Perfect Group Corp., Ltd (603059.SS) SHH

Currency In CNY

AD

603059.SS Historical Return

If you invested ¥1000 in Perfect Group Corp., Ltd (603059.SS) since IPO date, it would be worth ¥834.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.17, while ¥1000 invested 1 year ago would be worth ¥687.38. This corresponds to total returns of -16.55%, 8.92%, -31.26%, respectively, with annualized returns of -2.06%, 1.72%, -31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603059.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.7321.7821.7821.9821.511.01M
November 09, 202622.4321.5521.5522.4921.451.41M
November 06, 202622.3822.2122.2122.4822.04970,700
November 05, 202621.9422.6222.6222.6921.771.61M
November 04, 202621.8121.8521.8522.1321.361.69M
November 03, 202621.7221.8321.8322.2521.481.27M
November 02, 202622.0321.9821.9822.3321.131.76M
October 30, 202622.2522.0122.0123.1121.891.49M
October 29, 202622.8322.5622.5623.1222.521.14M
October 28, 202622.9232323.622.591.8M
October 27, 202623.1222.8822.8824.2122.841.49M
October 26, 202623.3123.223.223.6122.681.52M
October 23, 202622.4723.423.423.4922.011.86M
October 22, 202623.8523.323.323.8523.091.03M
October 21, 202623.8523.6723.672423.5787,600
October 20, 202623.8823.8223.8224.0623.5840,200
October 19, 202623.9723.7523.7524.0722.981.36M
October 16, 202624.324.0324.0324.823.841.08M
October 15, 202624.5224.0624.0624.9723.761.09M
October 14, 202625.44252526251.39M
October 13, 202625.4125.325.325.5824.361.01M
October 12, 202625.7925.425.426.3825.41.24M
October 09, 202626.525.7325.7326.525.21.45M
October 08, 202626.2225.9825.9826.8425.881.99M
September 30, 202625.8926.2226.2226.6625.811.43M
September 29, 202625.825.8925.8926.1125.61.32M
September 28, 202625.7825.925.926.1825.31.44M
September 24, 202625.5125.625.626.0525.391.48M
September 23, 202625.7725.4925.4925.9325.251.31M
September 22, 202625.5525.6325.6325.9725.371.48M
September 21, 202624.5525.7125.712624.491.94M
September 18, 202623.924.5424.5425.6223.812.13M
September 17, 202623.7823.9323.9324.0923.531.08M
September 16, 202623.323.9123.9124.1523.111.36M
September 15, 202623.2923.4123.4123.623.051.3M
September 11, 202623.823.3623.362422.871.58M
September 10, 202625.6523.823.825.6523.782.56M
September 09, 202627.3325.2725.2727.3325.212.57M
September 08, 202625.4426.126.126.1425.031.19M
September 07, 202625.0425.3925.3925.3924.61.09M
September 04, 202624.7325.0225.0225.424.731.02M
September 03, 202625.4124.6824.6825.6824.611.08M
September 02, 202625.0525.3325.3325.524.7902,725
September 01, 202625.0925.1725.1725.5625.021.03M
August 31, 202624.7425.225.225.2624.361.2M
August 28, 202624.0224.7424.7424.8823.81.66M
August 27, 202624.0623.9323.9324.3523.721.56M
August 26, 202623.8224.4424.4425.0323.822.1M
August 25, 202624.6225.0425.0425.1524.461.28M
August 24, 202625.5824.6224.6225.6724.331.34M
August 21, 202625.825.5725.5725.8424.91.18M
August 20, 202625.325.7625.7625.9524.931.55M
August 19, 202625.2124.9224.9225.4624.641.13M
August 18, 202625.4825.2125.2125.4824.85899,400
August 17, 202625.0325.3725.3725.3724.571.15M
August 14, 202625.125.0125.0125.624.711.69M
August 13, 202625.2225.425.426.5425.012.45M
August 12, 202625.3425.3525.3525.5825739,450
August 11, 202625.4525.3425.3425.7724.931.28M
August 10, 202624.625.4425.4425.5524.351.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved