Perfect Group Corp., Ltd (603059.SS) SHH

26.77

-0.57(-2.08%)

Updated at June 03 11:29AM

Currency In CNY

603059.SS Historical Return

If you invested ¥1000 in Perfect Group Corp., Ltd (603059.SS) since IPO date, it would be worth ¥1,015.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.56, while ¥1000 invested 1 year ago would be worth ¥1,031.26. This corresponds to total returns of 1.54%, -1.74%, 3.13%, respectively, with annualized returns of 0.19%, -0.35%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603059.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.3	27.34	27.34	28.7	27.25	1.31M
June 01, 2026	27.86	28.45	28.45	28.72	26.61	1.73M
May 29, 2026	27.81	27.6	27.6	27.96	27.42	946,600
May 28, 2026	28.15	27.81	27.81	28.35	27.33	1.05M
May 27, 2026	28.67	28.15	28.15	28.67	27.65	1.15M
May 26, 2026	29.2	28.51	28.51	29.2	28.21	1.35M
May 25, 2026	29.69	29.26	29.26	30.04	29	1.25M
May 22, 2026	29.52	29.78	29.78	30.03	29.15	870,300
May 21, 2026	30	29.35	29.35	31.12	29.35	1.75M
May 20, 2026	30.38	30.17	30.17	30.38	29.07	1.02M
May 19, 2026	30.45	30.2	30.2	30.79	29.7	1.27M
May 18, 2026	30.7	30.51	30.51	30.7	29.9	1.47M
May 15, 2026	31.07	30.45	30.45	31.07	30.1	1.85M
May 14, 2026	31.6	31.08	31.08	31.64	30.25	2.06M
May 13, 2026	31.63	31.58	31.58	31.72	30.65	1.81M
May 12, 2026	34	31.5	31.5	34.07	31.37	3.14M
May 11, 2026	35.15	33.92	33.92	35.55	33.7	1.98M
May 08, 2026	34.41	35.15	35.15	35.34	34.3	1.27M
May 07, 2026	34.99	34.58	34.58	35.62	34.39	2.01M
May 06, 2026	34.73	34.93	34.93	35.63	33.51	2.03M
April 30, 2026	34.81	34.58	34.58	35.6	34.17	1.69M
April 29, 2026	33.7	35.3	35.3	35.55	33.7	1.69M
April 28, 2026	34.13	34.12	34.12	34.37	33.27	1.74M
April 27, 2026	33.01	33.86	33.86	34.17	32.82	1.94M
April 24, 2026	35.68	33.35	33.35	35.68	32	2.8M
April 23, 2026	35.12	35.51	35.51	35.85	34.7	1.66M
April 22, 2026	35.02	35	35	35.08	34.65	965,237
April 21, 2026	34.35	35.09	35.09	35.21	34.25	1.3M
April 20, 2026	34.22	34.52	34.52	34.78	33.21	1.68M
April 17, 2026	34.5	34.6	34.6	34.75	33.78	1.65M
April 16, 2026	33.45	34.76	34.76	35.29	33.13	2.12M
April 15, 2026	32.78	33.49	33.49	33.92	32.78	1.42M
April 14, 2026	32.67	33.03	33.03	33.37	32.09	1.59M
April 13, 2026	33.17	32.51	32.51	33.23	32.23	1.64M
April 10, 2026	32.32	32.67	32.67	33.81	32.28	1.78M
April 09, 2026	32.67	32.26	32.26	32.8	31.92	879,600
April 08, 2026	31.99	32.93	32.93	33.09	31.87	1.49M
April 07, 2026	31.55	31.55	31.55	32	31.27	1.07M
April 03, 2026	32.09	31.55	31.55	32.24	31.18	1.02M
April 02, 2026	33.15	32.21	32.21	33.88	31.95	1.56M
April 01, 2026	31.87	33.07	33.07	33.24	31.61	2.86M
March 31, 2026	32.09	31.32	31.32	32.41	31.31	2.72M
March 30, 2026	33.34	32.08	32.08	33.43	31.91	3.37M
March 27, 2026	31.66	34.48	34.48	34.76	31.32	3.48M
March 26, 2026	31.91	31.66	31.66	32.3	31.5	788,400
March 25, 2026	32.25	31.99	31.99	32.8	31.77	1.58M
March 24, 2026	30.9	32.15	32.15	32.22	30.72	1.32M
March 23, 2026	31.9	30.44	30.44	32.04	30.07	2.25M
March 20, 2026	33.06	32.16	32.16	33.58	31.95	930,342
March 19, 2026	33.23	33.12	33.12	33.63	32.68	1.01M
March 18, 2026	32.68	33.46	33.46	33.51	32.41	1.06M
March 17, 2026	33.42	32.7	32.7	33.42	32.42	1.14M
March 16, 2026	32.39	33.13	33.13	33.48	32.07	1.54M
March 13, 2026	32.51	32.57	32.57	32.97	32.21	1.13M
March 12, 2026	32.87	32.51	32.51	33.22	32.37	1.03M
March 11, 2026	33.35	32.9	32.9	33.87	32.78	1.06M
March 10, 2026	32.6	32.87	33.35	33.11	32.6	463,900
March 09, 2026	33.11	32.58	32.58	33.12	31.75	1.77M
March 06, 2026	32.61	33.03	33.03	33.28	32.11	1.31M
March 05, 2026	33.34	32.61	32.61	33.94	32.13	2.29M