Perfect Group Corp., Ltd (603059.SS) SHH

Currency In CNY

603059.SS Historical Return

If you invested ¥1000 in Perfect Group Corp., Ltd (603059.SS) since IPO date, it would be worth ¥902.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.17, while ¥1000 invested 1 year ago would be worth ¥648.23. This corresponds to total returns of -9.8%, 13.62%, -35.18%, respectively, with annualized returns of -1.22%, 2.58%, -35.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603059.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.02	24.03	24.03	24.31	23.78	919,100
July 30, 2026	24.75	23.76	23.76	24.75	23.64	2.34M
July 29, 2026	22.87	24.28	24.28	24.42	22.87	1.72M
July 28, 2026	22.42	22.92	22.92	23.26	22.34	1.29M
July 27, 2026	21.81	22.49	22.49	22.59	21.65	804,725
July 23, 2026	21.56	22.39	22.39	22.45	21.45	928,501
July 22, 2026	22.28	21.67	21.67	22.65	21.51	1.08M
July 21, 2026	22.57	22.32	22.32	22.74	21.6	1.19M
July 20, 2026	23.16	22.6	22.6	23.51	22.15	1.29M
July 17, 2026	24.73	23.08	23.08	24.96	22.74	1.77M
July 16, 2026	24.2	24.61	24.61	24.92	23.77	1.14M
July 15, 2026	23.65	24.28	24.28	24.48	23.63	982,900
July 14, 2026	24.03	24.11	24.11	24.27	23.3	821,225
July 13, 2026	25.16	23.98	23.98	25.16	23.92	1.06M
July 10, 2026	24.27	24.59	24.59	24.89	23.7	1.11M
July 09, 2026	24.5	23.98	23.98	24.68	23.66	982,700
July 08, 2026	24.81	24.59	24.59	25.34	24.51	687,500
July 07, 2026	25.87	25.15	25.15	26.22	25.08	892,000
July 06, 2026	25.83	25.88	25.88	26.2	25.59	894,300
July 03, 2026	24.89	25.76	25.76	25.96	24.89	1.37M
July 02, 2026	25.1	24.92	24.92	25.45	24.7	1.23M
July 01, 2026	24.11	24.79	24.79	25.03	23.9	1.15M
June 30, 2026	24.5	24.25	24.25	24.72	23.86	782,100
June 29, 2026	24.32	24.5	24.5	24.77	23.63	1.22M
June 26, 2026	24.7	24.35	24.35	25	24.12	786,025
June 25, 2026	25.55	25.02	25.02	25.7	24.63	1.03M
June 24, 2026	26.51	25.77	25.77	26.6	25.63	908,200
June 23, 2026	25.57	26.5	26.5	26.73	25.41	1.4M
June 22, 2026	26.01	25.54	25.54	26.02	24.71	1.15M
June 18, 2026	25.67	26.01	26.01	26.13	25.3	1.49M
June 17, 2026	26.02	25.75	25.75	26.54	25.61	988,225
June 16, 2026	26.8	26.55	26.55	26.8	25.88	878,143
June 15, 2026	27.24	26.5	26.5	27.49	26.32	1.25M
June 12, 2026	25.8	26.83	26.83	27.11	25.68	1.49M
June 11, 2026	26.16	25.78	25.78	26.17	25.33	790,100
June 10, 2026	26.18	26.16	26.16	26.5	25.81	1.06M
June 09, 2026	26.07	26.19	26.19	26.75	25.81	1.08M
June 08, 2026	26.2	26.07	26.07	26.84	25.6	1.19M
June 05, 2026	26.43	26.5	26.5	26.7	25.86	1.05M
June 04, 2026	26.69	26.25	26.25	26.97	26	1.15M
June 03, 2026	27.4	26.7	26.7	27.46	26.37	1.38M
June 02, 2026	28.3	27.34	27.34	28.7	27.25	1.31M
June 01, 2026	27.86	28.45	28.45	28.72	26.61	1.73M
May 29, 2026	27.81	27.6	27.6	27.96	27.42	946,600
May 28, 2026	28.15	27.81	27.81	28.35	27.33	1.05M
May 27, 2026	28.67	28.15	28.15	28.67	27.65	1.15M
May 26, 2026	29.2	28.51	28.51	29.2	28.21	1.35M
May 25, 2026	29.69	29.26	29.26	30.04	29	1.25M
May 22, 2026	29.52	29.78	29.78	30.03	29.15	870,300
May 21, 2026	30	29.35	29.35	31.12	29.35	1.75M
May 20, 2026	30.38	30.17	30.17	30.38	29.07	1.02M
May 19, 2026	30.45	30.2	30.2	30.79	29.7	1.27M
May 18, 2026	30.7	30.51	30.51	30.7	29.9	1.47M
May 15, 2026	31.07	30.45	30.45	31.07	30.1	1.85M
May 14, 2026	31.6	31.08	31.08	31.64	30.25	2.06M
May 13, 2026	31.63	31.58	31.58	31.72	30.65	1.81M
May 12, 2026	34	31.5	31.5	34.07	31.37	3.14M
May 11, 2026	35.15	33.92	33.92	35.55	33.7	1.98M
May 08, 2026	34.41	35.15	35.15	35.34	34.3	1.27M
May 07, 2026	34.99	34.58	34.58	35.62	34.39	2.01M